Opties ABN Amro
Laatste
38,63
%
+0,99
+/-
+0,38
Open
38,30
Hoog
38,71
Laag
38,13
Volume
1.236.444
Laatste update
7 uren geleden
Serie 07/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 13,85 | 0,01 | ABN | |||||
| ABN | 15,83 | ABN | ||||||
| ABN | 17,81 | ABN | ||||||
| ABN | 19,79 | 0,04 | ABN | |||||
| 2AB | 18,45 10 | 18,80 10 | 20,00 | 0,15 10 | 2AB | |||
| ABN | 21,00 | 0,10 | ABN | |||||
| ABN | 21,77 | ABN | ||||||
| 2AB | 16,45 10 | 16,80 10 | 22,00 | 0,15 10 | 2AB | |||
| ABN | 22,76 | 0,16 | ABN | |||||
| ABN | 23,75 | 0,04 | ABN | |||||
| 2AB | 14,45 10 | 14,80 10 | 24,00 | 0,15 10 | 2AB | |||
| ABN | 24,74 | 0,11 | ABN | |||||
| 2AB | 13,45 10 | 13,80 10 | 25,00 | 0,15 10 | 2AB | |||
| ABN | 25,73 | 0,07 | ABN | |||||
| ABN | 26,00 | 0,15 10 | 2AB | |||||
| ABN | 26,22 | 0,08 | ABN | |||||
| ABN | 26,50 | 0,16 | ABN | |||||
| ABN | 26,72 | 0,06 | ABN | |||||
| ABN | 10,75 | 27,00 | 0,15 10 | 2AB | ||||
| ABN | 10,60 | 27,21 | 0,04 | ABN | ||||
| ABN | 27,50 | 0,18 | ABN | |||||
| ABN | 2,57 | 27,70 | 0,02 | ABN | ||||
| ABN | 10,00 | 28,00 | 0,15 10 | 2AB | ||||
| ABN | 5,85 | 28,20 | 0,04 | ABN | ||||
| ABN | 9,50 | 28,69 | 0,09 | ABN | ||||
| 2AB | 9,45 10 | 9,80 10 | 29,00 | 0,15 10 | 2AB | |||
| ABN | 8,30 | 29,19 | 0,03 | ABN | ||||
| ABN | 7,75 | 29,68 | 0,05 | ABN | ||||
| ABN | 7,30 | 30,00 | 0,15 10 | 2AB | ||||
| ABN +3,02% | 7,85 +0,23% | 30,67 | 0,03 | ABN | ||||
| 2AB | 7,45 10 | 7,80 10 | 31,00 | 0,15 10 | 2AB | |||
| ABN | 4,71 | 31,66 | 0,04 | ABN | ||||
| 2AB | 6,45 10 | 6,80 10 | 32,00 | 0,15 10 | 2AB | |||
| ABN +0,88% | 5,75 +0,05% | 32,65 | 0,04 -0,01% | ABN -20,00% | ||||
| 2AB | 5,45 10 | 5,80 10 | 33,00 | 0,15 10 | 2AB | |||
| 2AB | 4,95 10 | 5,30 10 | 33,50 | 0,15 10 | 2AB | |||
| ABN | 4,37 | 33,64 | 0,05 -0,02% | ABN -28,57% | ||||
| 2AB | 4,46 10 | 4,81 10 | 34,00 | 0,15 10 | 2AB | |||
| 2AB | 3,96 10 | 4,31 10 | 34,50 | 0,06 197 | 0,08 | 2AB | ||
| ABN | 3,80 | 34,63 | 0,12 | ABN | ||||
| ABN | 35,00 | ABN | ||||||
| 2AB | 3,00 10 | 3,30 10 | 35,50 | 0,07 200 | 0,13 | 2AB | ||
| ABN -1,07% | 2,78 -0,03% | 35,62 | 0,10 -0,05% | ABN -33,33% | ||||
| ABN | 36,00 | ABN | ||||||
| ABN | 36,50 | 0,17 -0,05% | ABN -22,73% | |||||
| 2AB +2,14% | 1,43 +0,03% | 1,62 10 | 1,78 10 | 37,00 | 0,12 273 | 0,02 44 | 0,12 | 2AB |
| 2AB | 1,06 | 1,17 10 | 1,32 10 | 37,50 | 0,19 335 | 0,05 10 | 0,20 -0,04% | 2AB -16,67% |
| ABN +21,55% | 1,41 +0,25% | 37,60 | 0,32 -0,16% | ABN -33,33% | ||||
| 2AB | 0,57 | 0,78 10 | 0,93 10 | 38,00 | 0,30 10 | 0,15 10 | 0,32 -0,09% | 2AB -21,95% |
| ABN -6,25% | 0,60 -0,04% | 38,50 | 0,64 -0,22% | ABN -25,58% | ||||
| 2AB -16,00% | 0,21 -0,04% | 0,23 10 | 0,38 10 | 39,00 | 0,76 10 | 0,61 10 | 2AB | |
| 2AB -23,08% | 0,10 -0,03% | 0,08 366 | 0,23 10 | 39,50 | 1,11 10 | 0,96 10 | 2AB | |
| ABN | 0,15 | 39,58 | ABN | |||||
| 2AB +14,29% | 0,08 +0,01% | 0,02 302 | 0,15 302 | 40,00 | 1,53 10 | 1,38 10 | 2AB | |
| ABN | 40,50 | ABN | ||||||
| 2AB | 0,15 10 | 41,00 | 2,51 10 | 2,29 10 | 2AB | |||
| ABN | 0,11 | 41,56 | ABN | |||||
| 2AB | 0,15 10 | 42,00 | 3,55 10 | 3,23 10 | 2AB | |||
| 2AB | 0,15 10 | 43,00 | 4,56 10 | 4,21 10 | 2AB | |||
| ABN | 0,03 | 43,54 | ABN | |||||
| 2AB | 0,15 10 | 44,00 | 5,55 10 | 5,20 10 | 2AB | |||
| 2AB | 0,15 10 | 46,00 | 7,55 10 | 7,20 10 | 2AB | |||
| 2AB | 0,15 10 | 48,00 | 9,55 10 | 9,20 10 | 2AB | |||
| 2AB | 0,15 10 | 50,00 | 11,55 10 | 11,20 10 | 2AB | |||
| ABN | 52,00 | ABN |
Serie 08/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 16,00 | ABN | ||||||
| ABN | 18,00 | ABN | ||||||
| ABN | 20,00 | ABN | ||||||
| ABN | 22,00 | ABN | ||||||
| ABN | 23,00 | ABN | ||||||
| ABN | 24,00 | 0,13 | ABN | |||||
| ABN | 25,00 | 0,16 | ABN | |||||
| ABN | 11,80 | 26,00 | 0,33 | ABN | ||||
| ABN | 10,85 | 27,00 | 0,13 | ABN | ||||
| ABN | 5,10 | 28,00 | 0,15 | ABN | ||||
| ABN | 10,00 | 28,50 | 0,18 | ABN | ||||
| ABN | 29,00 | 0,13 -0,01% | ABN -7,14% | |||||
| ABN | 5,15 | 29,50 | 0,17 | ABN | ||||
| ABN | 7,55 | 30,00 | 0,18 | ABN | ||||
| ABN | 6,50 | 31,00 | 0,20 -0,01% | ABN -4,76% | ||||
| ABN | 5,35 | 32,00 | 0,27 -0,01% | ABN -3,57% | ||||
| ABN | 4,45 | 33,00 | 0,42 | ABN | ||||
| ABN +6,99% | 5,05 +0,33% | 34,00 | 0,44 -0,06% | ABN -12,00% | ||||
| ABN +1,04% | 3,90 +0,04% | 35,00 | 0,65 -0,03% | ABN -4,41% | ||||
| ABN | 3,05 | 36,00 | 0,80 -0,15% | ABN -15,79% | ||||
| ABN | 1,74 | 37,00 | 1,15 -0,14% | ABN -10,85% | ||||
| ABN -2,29% | 1,71 -0,04% | 38,00 | 1,65 -0,09% | ABN -5,17% | ||||
| ABN +10,24% | 1,40 +0,13% | 39,00 | 3,30 | ABN | ||||
| ABN +2,27% | 0,90 +0,02% | 40,00 | 4,11 | ABN | ||||
| ABN | 0,35 | 41,00 | 3,87 | ABN | ||||
| ABN +4,88% | 0,43 +0,02% | 42,00 | ABN | |||||
| ABN | 0,28 | 43,00 | ABN | |||||
| ABN | 44,00 | ABN | ||||||
| ABN | 0,05 | 46,00 | ABN | |||||
| ABN | 48,00 | ABN | ||||||
| ABN | 50,00 | ABN | ||||||
| ABN | 52,00 | ABN |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 8,91 | 0,09 | ABN | |||||
| ABN | 9,89 | ABN | ||||||
| ABN | 11,87 | 0,07 | ABN | |||||
| ABN | 15,50 | 13,85 | 0,11 | ABN | ||||
| ABN | 15,83 | 0,28 | ABN | |||||
| ABN | 20,35 | 17,81 | 0,33 | ABN | ||||
| ABN | 10,60 | 18,80 | 0,21 | ABN | ||||
| ABN | 14,95 | 19,79 | 0,10 | ABN | ||||
| ABN | 8,75 | 20,78 | 0,11 | ABN | ||||
| ABN | 6,25 | 21,77 | 0,12 | ABN | ||||
| AB9C | 22,00 | AB9C | ||||||
| ABN | 22,76 | 0,18 | ABN | |||||
| ABN | 9,30 | 23,75 | 0,10 | ABN | ||||
| AB9C | 24,00 | AB9C | ||||||
| ABN | 9,55 | 24,74 | 0,12 -0,02% | ABN -18,18% | ||||
| AB9C | 25,00 | AB9C | ||||||
| ABN | 12,25 | 25,73 | 0,15 | ABN | ||||
| AB9C | 26,00 | AB9C | ||||||
| ABN | 10,00 | 26,72 | 0,17 | ABN | ||||
| AB9C | 27,00 | AB9C | ||||||
| ABN | 9,55 | 27,70 | 0,17 | ABN | ||||
| AB9C | 28,00 | AB9C | ||||||
| ABN | 8,05 | 28,69 | 0,25 +0,04% | ABN +19,05% | ||||
| AB9C | 29,00 | AB9C | ||||||
| ABN +1,70% | 8,95 +0,15% | 29,68 | 0,25 -0,03% | ABN -11,54% | ||||
| AB9C | 30,00 | AB9C | ||||||
| ABN | 31,00 | 0,40 | ABN | |||||
| ABN +4,77% | 7,25 +0,33% | 31,66 | 0,34 -0,06% | ABN -15,00% | ||||
| AB9C | 32,00 | AB9C | ||||||
| ABN | 5,55 | 33,00 | 0,68 | ABN | ||||
| ABN | 5,05 | 33,64 | 0,62 -0,03% | ABN -4,62% | ||||
| AB9C | 34,00 | AB9C | ||||||
| ABN +2,10% | 4,38 +0,09% | 34,63 | 0,78 -0,05% | ABN -6,02% | ||||
| AB9C | 35,00 | AB9C | ||||||
| ABN +0,57% | 3,52 +0,02% | 35,62 | 1,00 -0,08% | ABN -7,41% | ||||
| AB9C | 36,00 | AB9C | ||||||
| ABN | 2,15 | 37,00 | 1,66 | ABN | ||||
| ABN | 2,05 | 37,60 | 1,80 | ABN | ||||
| AB9C | 38,00 | AB9C | ||||||
| ABN +11,49% | 1,65 +0,17% | 39,00 | 3,41 | ABN | ||||
| ABN | 1,13 | 39,58 | 3,15 | ABN | ||||
| AB9C | 40,00 | AB9C | ||||||
| ABN | 0,73 | 41,00 | 4,15 | ABN | ||||
| ABN +10,17% | 0,65 +0,06% | 42,00 | 4,85 | ABN | ||||
| ABN | 0,30 | 43,00 | 7,00 | ABN | ||||
| ABN | 0,25 | 44,53 | 15,45 | ABN | ||||
| ABN | 46,00 | ABN | ||||||
| ABN | 48,00 | ABN | ||||||
| ABN | 49,47 | 20,65 | ABN | |||||
| ABN | 52,00 | ABN | ||||||
| ABN | 0,02 | 54,42 | ABN | |||||
| ABN | 0,02 | 60,00 | ABN |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 20,15 | 5,94 | 0,02 | ABN | ||||
| ABN | 21,65 | 7,92 | 0,02 | ABN | ||||
| ABN | 20,65 | 8,91 | 0,07 | ABN | ||||
| ABN | 22,00 | 9,89 | 0,02 | ABN | ||||
| ABN | 15,20 | 10,88 | 0,02 | ABN | ||||
| ABN | 24,00 | 11,87 | 0,15 | ABN | ||||
| ABN | 25,00 | 12,86 | 0,05 | ABN | ||||
| ABN | 23,85 | 13,85 | 0,06 | ABN | ||||
| ABN | 14,65 | 14,84 | 0,07 | ABN | ||||
| AB9C | 15,00 | AB9C | ||||||
| ABN | 21,40 | 15,83 | 0,10 | ABN | ||||
| ABN | 20,30 | 17,81 | 0,07 | ABN | ||||
| ABN | 18,80 | 0,14 | ABN | |||||
| ABN | 17,55 | 19,79 | 0,10 | ABN | ||||
| AB9C | 20,00 | AB9C | ||||||
| ABN | 9,15 | 20,78 | 0,29 | ABN | ||||
| ABN | 16,10 | 21,77 | 0,16 | ABN | ||||
| AB9C | 22,00 | AB9C | ||||||
| ABN | 6,60 | 22,76 | 0,20 | ABN | ||||
| ABN | 13,50 | 23,75 | 0,23 | ABN | ||||
| AB9C | 24,00 | AB9C | ||||||
| ABN | 10,80 | 24,74 | 0,25 | ABN | ||||
| AB9C | 25,00 | AB9C | ||||||
| ABN | 11,15 | 25,73 | 0,29 | ABN | ||||
| AB9C | 26,00 | AB9C | ||||||
| ABN | 11,40 | 26,72 | 0,39 | ABN | ||||
| ABN | 9,20 | 27,70 | 0,42 | ABN | ||||
| AB9C | 28,00 | AB9C | ||||||
| ABN | 9,95 | 28,69 | 0,50 +0,01% | ABN +2,04% | ||||
| ABN +3,09% | 9,35 +0,28% | 29,68 | 0,58 -0,02% | ABN -3,33% | ||||
| AB9C | 30,00 | AB9C | ||||||
| ABN +3,80% | 7,65 +0,28% | 31,66 | 0,95 | ABN | ||||
| ABN +1,39% | 5,85 +0,08% | 33,64 | 1,30 +0,02% | ABN +1,56% | ||||
| AB9C | 34,00 | AB9C | ||||||
| ABN +0,99% | 5,10 +0,05% | 34,63 | 1,53 -0,05% | ABN -3,25% | ||||
| AB9C | 1,70 | 35,00 | AB9C | |||||
| ABN +1,14% | 4,42 +0,05% | 35,62 | 1,90 | ABN | ||||
| AB9C | 36,00 | AB9C | ||||||
| ABN +6,60% | 3,39 +0,21% | 37,60 | 2,79 | ABN | ||||
| AB9C | 38,00 | AB9C | ||||||
| ABN +2,23% | 2,29 +0,05% | 39,58 | 4,50 | ABN | ||||
| AB9C | 1,90 | 2,60 100 | 40,00 | AB9C | ||||
| ABN +8,70% | 1,50 +0,12% | 42,00 | 5,55 | ABN | ||||
| ABN | 0,52 | 44,53 | 7,90 | ABN | ||||
| AB9C | 45,00 | AB9C | ||||||
| ABN -1,64% | 0,60 -0,01% | 46,00 | ABN | |||||
| ABN | 0,20 | 49,47 | 21,45 | ABN | ||||
| ABN | 0,05 | 54,42 | ABN | |||||
| ABN | 0,03 | 59,37 | ABN |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 8,91 | ABN | ||||||
| ABN | 9,89 | ABN | ||||||
| ABN | 11,87 | 0,11 | ABN | |||||
| ABN | 13,85 | 0,07 | ABN | |||||
| ABN | 15,83 | ABN | ||||||
| ABN | 17,81 | 0,15 | ABN | |||||
| ABN | 11,65 | 18,80 | 0,28 | ABN | ||||
| ABN | 19,79 | 0,33 | ABN | |||||
| ABN | 20,78 | 0,24 | ABN | |||||
| ABN | 8,55 | 21,77 | 0,80 | ABN | ||||
| ABN | 15,40 | 22,76 | 0,35 | ABN | ||||
| ABN | 23,75 | 0,98 | ABN | |||||
| AB9C | 24,00 | AB9C | ||||||
| ABN | 4,55 | 24,74 | 0,57 | ABN | ||||
| ABN | 5,10 | 25,73 | 0,50 | ABN | ||||
| AB9C | 26,00 | AB9C | ||||||
| ABN | 11,80 | 26,72 | 1,01 | ABN | ||||
| ABN | 9,70 | 27,70 | 0,68 | ABN | ||||
| AB9C | 28,00 | AB9C | ||||||
| ABN | 6,75 | 28,69 | 0,92 | ABN | ||||
| ABN | 9,30 | 29,68 | 0,87 -0,07% | ABN -7,45% | ||||
| AB9C | 30,00 | AB9C | ||||||
| ABN +4,14% | 8,30 +0,33% | 31,66 | 1,27 -0,03% | ABN -2,31% | ||||
| ABN | 6,55 | 33,64 | 1,79 0,00% | ABN 0,00% | ||||
| ABN | 5,90 | 34,63 | 2,00 -0,10% | ABN -4,76% | ||||
| AB9C | 35,00 | AB9C | ||||||
| ABN | 4,45 | 35,62 | 2,44 0,00% | ABN 0,00% | ||||
| ABN +0,74% | 4,08 +0,03% | 37,60 | 3,21 -0,06% | ABN -1,83% | ||||
| ABN -0,65% | 3,07 -0,02% | 39,58 | 4,87 | ABN | ||||
| AB9C | 40,00 | AB9C | ||||||
| ABN | 2,20 | 42,00 | 7,15 | ABN | ||||
| ABN | 1,44 | 44,53 | 8,00 | ABN | ||||
| AB9C | 45,00 | AB9C | ||||||
| ABN | 1,10 | 46,00 | ABN | |||||
| ABN | 0,71 | 49,47 | 12,55 | ABN | ||||
| ABN | 0,12 | 55,00 | ABN | |||||
| ABN | 60,00 | ABN |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 17,35 | 9,89 | 0,16 | ABN | ||||
| ABN | 15,20 | 13,85 | 0,11 | ABN | ||||
| ABN | 14,84 | 0,53 | ABN | |||||
| ABN | 15,83 | 0,42 | ABN | |||||
| ABN | 10,60 | 17,81 | 0,57 | ABN | ||||
| ABN | 13,30 | 19,79 | 0,41 | ABN | ||||
| ABN | 16,05 | 21,77 | 1,02 | ABN | ||||
| ABN | 14,20 | 23,75 | 0,56 | ABN | ||||
| AB9C | 24,00 | AB9C | ||||||
| ABN | 11,30 | 25,73 | 0,73 -0,05% | ABN -6,41% | ||||
| AB9C | 26,00 | AB9C | ||||||
| ABN | 27,00 | 0,91 | ABN | |||||
| ABN | 10,55 | 27,70 | 1,10 | ABN | ||||
| AB9C | 28,00 | AB9C | ||||||
| ABN | 9,90 | 29,00 | ABN | |||||
| ABN | 9,80 | 29,68 | 1,82 | ABN | ||||
| AB9C | 30,00 | AB9C | ||||||
| ABN +0,37% | 8,10 +0,03% | 32,00 | 2,00 | ABN | ||||
| ABN | 6,00 | 34,63 | 3,38 | ABN | ||||
| AB9C | 35,00 | AB9C | ||||||
| ABN | 5,15 | 36,00 | 3,46 | ABN | ||||
| ABN +0,46% | 4,38 +0,02% | 38,00 | ABN | |||||
| ABN | 3,51 | 39,58 | 5,50 | ABN | ||||
| AB9C | 40,00 | AB9C | ||||||
| ABN | 2,53 | 42,00 | 6,40 -0,29% | ABN -4,33% | ||||
| ABN +3,13% | 1,98 +0,06% | 44,53 | 8,55 | ABN | ||||
| AB9C | 45,00 | AB9C | ||||||
| ABN | 1,48 | 46,00 | 9,65 | ABN | ||||
| ABN | 0,90 | 49,47 | ABN | |||||
| ABN | 0,50 | 55,00 | ABN | |||||
| ABN | 0,22 | 59,37 | ABN | |||||
| ABN | 80,00 | ABN |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 11,85 | 5,94 | 0,08 | ABN | ||||
| ABN | 18,15 | 7,92 | 0,17 | ABN | ||||
| ABN | 20,35 | 8,91 | 0,12 | ABN | ||||
| ABN | 28,15 | 9,89 | 0,19 | ABN | ||||
| ABN | 21,85 | 10,88 | 0,17 | ABN | ||||
| ABN | 20,90 | 11,87 | 0,13 | ABN | ||||
| ABN | 21,80 | 12,86 | 0,15 | ABN | ||||
| ABN | 18,55 | 13,85 | 0,17 | ABN | ||||
| ABN | 17,80 | 14,84 | 0,24 | ABN | ||||
| ABN | 21,10 | 15,83 | 0,29 | ABN | ||||
| ABN | 20,10 | 17,81 | 0,45 | ABN | ||||
| ABN | 18,00 | 19,79 | 0,51 -0,01% | ABN -1,96% | ||||
| ABN | 16,50 | 21,77 | 1,02 | ABN | ||||
| ABN | 14,75 | 22,76 | 0,85 | ABN | ||||
| ABN | 13,90 | 23,75 | 1,14 | ABN | ||||
| ABN | 13,05 | 24,74 | 1,09 0,00% | ABN 0,00% | ||||
| ABN | 10,80 | 25,73 | 1,24 -0,02% | ABN -1,59% | ||||
| ABN | 11,50 | 27,70 | 1,80 | ABN | ||||
| ABN +2,04% | 10,50 +0,21% | 29,68 | 2,07 -0,05% | ABN -2,36% | ||||
| AB9C | 30,00 | AB9C | ||||||
| ABN +3,75% | 7,20 +0,26% | 34,63 | 4,07 | ABN | ||||
| AB9C | 35,00 | AB9C | ||||||
| ABN +3,82% | 4,62 +0,17% | 39,58 | 6,40 | ABN | ||||
| AB9C | 4,70 | 40,00 | AB9C | |||||
| ABN | 2,25 | 44,53 | 9,75 | ABN | ||||
| AB9C | 2,90 | 45,00 | AB9C | |||||
| ABN +1,19% | 1,70 +0,02% | 49,47 | 19,85 | ABN | ||||
| ABN | 55,00 | 18,50 | ABN | |||||
| ABN | 0,14 | 59,37 | ABN | |||||
| ABN | 80,00 | ABN |
Serie 06/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 20,00 | ABN | ||||||
| ABN | 24,00 | ABN | ||||||
| ABN | 26,00 | ABN | ||||||
| ABN | 28,00 | 2,38 | ABN | |||||
| ABN | 30,00 | ABN | ||||||
| ABN +1,75% | 7,55 +0,13% | 35,00 | ABN | |||||
| ABN | 5,15 | 40,00 | ABN | |||||
| ABN | 2,89 | 45,00 | ABN | |||||
| ABN | 2,30 | 50,00 | ABN | |||||
| ABN | 1,35 | 55,00 | ABN | |||||
| ABN | 60,00 | ABN | ||||||
| ABN | 80,00 | ABN |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 21,65 | 7,92 | 0,22 | ABN | ||||
| ABN | 26,00 | 8,91 | 0,21 | ABN | ||||
| ABN | 22,40 | 9,89 | 0,24 | ABN | ||||
| ABN | 21,85 | 10,88 | 0,47 | ABN | ||||
| ABN | 15,05 | 11,87 | 0,35 | ABN | ||||
| ABN | 16,55 | 12,86 | 0,50 | ABN | ||||
| ABN | 18,90 | 13,85 | 0,50 | ABN | ||||
| ABN | 14,55 | 14,84 | 1,17 | ABN | ||||
| ABN | 21,45 | 15,83 | 0,83 | ABN | ||||
| ABN | 20,55 | 17,81 | 0,91 | ABN | ||||
| ABN +0,27% | 18,90 +0,05% | 19,79 | 1,02 | ABN | ||||
| ABN | 13,65 | 21,77 | 1,58 | ABN | ||||
| ABN 0,00% | 15,45 0,00% | 23,75 | 2,70 | ABN | ||||
| ABN | 13,60 | 24,74 | 1,95 | ABN | ||||
| ABN | 13,00 | 25,73 | 2,11 | ABN | ||||
| ABN | 12,60 | 27,70 | 2,62 -0,01% | ABN -0,38% | ||||
| ABN | 9,15 | 28,69 | 5,15 | ABN | ||||
| ABN | 10,15 | 29,68 | 3,19 | ABN | ||||
| ABN +1,98% | 8,25 +0,16% | 34,63 | 6,95 | ABN | ||||
| ABN | 5,70 | 39,58 | 11,40 | ABN | ||||
| ABN | 3,85 | 44,53 | ABN | |||||
| ABN | 2,67 | 49,47 | 26,75 | ABN | ||||
| ABN | 1,49 | 55,00 | ABN | |||||
| ABN | 1,35 | 59,37 | 29,55 | ABN | ||||
| ABN | 0,36 | 79,16 | ABN |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 21,65 | 7,92 | 0,30 | ABN | ||||
| ABN | 22,85 | 9,89 | 0,44 | ABN | ||||
| ABN | 20,90 | 11,87 | 0,57 | ABN | ||||
| ABN | 14,05 | 12,86 | 0,70 | ABN | ||||
| ABN | 18,50 | 13,85 | 0,90 | ABN | ||||
| ABN | 21,25 | 15,83 | 1,05 | ABN | ||||
| ABN | 20,65 | 17,81 | 1,95 | ABN | ||||
| ABN | 19,00 | 19,79 | 1,55 | ABN | ||||
| ABN | 17,20 | 21,77 | 2,10 | ABN | ||||
| ABN | 12,00 | 23,75 | 2,32 | ABN | ||||
| ABN | 14,15 | 24,74 | 2,56 | ABN | ||||
| ABN | 13,20 | 25,73 | 3,01 | ABN | ||||
| ABN | 11,65 | 27,70 | 3,55 | ABN | ||||
| ABN | 9,15 | 28,69 | 3,78 | ABN | ||||
| ABN | 10,90 | 29,68 | 4,34 | ABN | ||||
| ABN | 8,60 | 34,63 | 6,25 | ABN | ||||
| ABN +2,04% | 7,00 +0,14% | 39,58 | 8,85 | ABN | ||||
| ABN | 5,15 | 44,53 | 13,00 | ABN | ||||
| ABN | 3,92 | 49,47 | 16,10 | ABN | ||||
| ABN | 2,30 | 55,00 | ABN | |||||
| ABN | 1,23 | 59,37 | 35,15 | ABN | ||||
| ABN | 0,75 | 79,16 | ABN | |||||
| ABN | 100,00 | ABN |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ABN | 22,35 | 9,89 | 0,62 | ABN | ||||
| ABN | 21,40 | 14,84 | 0,84 | ABN | ||||
| ABN | 20,20 | 17,81 | 1,50 | ABN | ||||
| ABN | 19,15 | 19,79 | 1,95 | ABN | ||||
| ABN | 13,65 | 21,77 | 2,47 | ABN | ||||
| ABN | 15,65 | 23,75 | 2,85 | ABN | ||||
| ABN | 13,30 | 25,73 | 3,46 | ABN | ||||
| ABN | 10,15 | 27,70 | 4,45 | ABN | ||||
| ABN +1,06% | 12,40 +0,13% | 29,68 | 5,30 | ABN | ||||
| ABN | 9,80 | 34,63 | 7,70 | ABN | ||||
| ABN | 7,60 | 39,58 | 10,05 | ABN | ||||
| ABN | 5,25 | 44,53 | 13,60 | ABN | ||||
| ABN | 4,82 | 49,47 | 17,15 | ABN | ||||
| ABN | 2,64 | 55,00 | 21,05 | ABN | ||||
| ABN | 3,12 | 59,37 | 25,00 | ABN | ||||
| ABN | 1,30 | 79,16 | 41,10 -0,43% | ABN -1,04% | ||||
| ABN | 100,00 | ABN |
Opties zijn 19 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.