Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 5,00 | ABN | ||||||
ABN | 6,00 | ABN | ||||||
ABN | 7,00 | ABN | ||||||
ABN | 8,00 | ABN | ||||||
ABN | 9,00 | ABN | ||||||
ABN | 9,60 | ABN | ||||||
ABN | 10,00 | ABN | ||||||
ABN | 11,00 | ABN | ||||||
ABN | 12,00 | ABN | ||||||
ABN | 10,10 | 13,00 | 0,02 | ABN | ||||
ABN | 14,00 | 0,03 | ABN | |||||
ABN | 7,85 | 15,00 | 0,03 | ABN | ||||
ABN | 15,50 | ABN | ||||||
ABN | 6,95 | 16,00 | 0,02 | ABN | ||||
ABN | 16,50 | 0,02 | ABN | |||||
ABN | 7,35 | 17,00 | 0,02 | ABN | ||||
ABN | 6,90 | 17,50 | 0,01 | ABN | ||||
ABN | 5,35 | 18,00 | 0,02 | ABN | ||||
ABN | 5,85 | 18,50 | 0,02 | ABN | ||||
ABN | 5,50 | 19,00 | 0,02 | ABN | ||||
ABN | 4,82 | 19,50 | 0,02 | ABN | ||||
ABN | 4,28 | 20,00 | 0,07 2 | 0,01 | ABN | |||
ABN | 2,80 | 20,50 | 0,02 | ABN | ||||
ABN | 3,41 | 1,50 5 | 21,00 | 0,01 | ABN | |||
ABN | 2,65 | 21,50 | 0,02 | ABN | ||||
2AB | 21,60 | 2AB | ||||||
2AB | 21,80 | 2AB | ||||||
ABN | 2,49 | 22,00 | 0,02 | ABN | ||||
2AB | 22,20 | 2AB | ||||||
2AB | 22,40 | 2AB | ||||||
ABN | 1,98 | 22,50 | 0,30 1 | 0,04 | ABN | |||
2AB | 22,60 | 2AB | ||||||
2AB | 22,80 | 0,12 | 2AB | |||||
2AB | 0,96 | 23,00 | 0,22 4 | 0,02 | 2AB | |||
2AB | 23,20 | 0,26 | 2AB | |||||
2AB | 0,27 | 23,40 | 0,11 | 2AB | ||||
2AB | 1,20 | 23,50 | 0,14 | 2AB | ||||
2AB | 23,60 | 0,14 | ABN | |||||
2AB | 0,17 | 23,80 | 0,07 | ABN | ||||
2AB | 0,74 | 24,00 | 0,03 | 2AB | ||||
2AB | 0,45 | 24,20 | 0,10 | 2AB | ||||
2AB | 0,14 | 24,40 | 0,29 | 2AB | ||||
ABN | 0,44 | 24,50 | 0,24 | ABN | ||||
ABN | 0,38 | 24,60 | 0,26 | ABN | ||||
ABN | 0,22 | 24,80 | 0,36 | ABN | ||||
2AB | 0,11 | 25,00 | 1,20 | 2AB | ||||
ABN | 0,14 | 25,20 | ABN | |||||
2AB | 25,40 | 2AB | ||||||
ABN | 0,08 | 25,50 | 0,97 | ABN | ||||
2AB | 25,60 | 2AB | ||||||
ABN | 25,80 | ABN | ||||||
ABN | 0,04 | 26,00 | 3,37 | ABN | ||||
4AB | 26,50 | 4AB | ||||||
ABN | 27,00 | ABN | ||||||
ABN | 28,00 | ABN | ||||||
2AB | 29,00 | 2AB | ||||||
4AB | 30,00 | 4AB | ||||||
4AB | 32,00 | 4AB |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 8,00 | ABN | ||||||
ABN | 9,00 | ABN | ||||||
ABN | 10,00 | ABN | ||||||
ABN | 12,00 | ABN | ||||||
ABN | 14,00 | ABN | ||||||
ABN | 15,00 | 0,08 | ABN | |||||
ABN | 16,00 | ABN | ||||||
ABN | 17,00 | 0,05 | ABN | |||||
ABN | 18,00 | 0,05 | ABN | |||||
ABN | 18,50 | 0,07 | ABN | |||||
ABN | 4,27 | 19,00 | 0,09 | ABN | ||||
ABN | 4,87 | 19,50 | 0,08 | ABN | ||||
ABN | 4,25 | 20,00 | 0,13 | ABN | ||||
ABN | 3,47 | 20,50 | 0,25 | ABN | ||||
ABN | 3,50 | 21,00 | 0,14 | ABN | ||||
ABN | 2,99 | 21,50 | 0,22 | ABN | ||||
ABN | 2,90 | 22,00 | 0,23 | ABN | ||||
ABN | 2,05 | 22,50 | 0,40 | ABN | ||||
ABN | 2,08 | 23,00 | 0,40 | ABN | ||||
ABN | 1,60 | 23,50 | 0,55 | ABN | ||||
ABN | 1,34 | 0,25 1 | 24,00 | 0,72 | ABN | |||
ABN | 0,95 | 24,50 | 0,95 | ABN | ||||
ABN | 0,71 | 25,00 | 1,24 | ABN | ||||
ABN | 0,51 | 25,50 | ABN | |||||
ABN | 0,30 | 26,00 | 2,66 | ABN | ||||
ABN | 0,20 | 26,50 | ABN | |||||
ABN | 0,14 | 27,00 | 4,25 | ABN | ||||
ABN | 0,05 | 28,00 | 4,60 | ABN | ||||
ABN | 29,00 | ABN | ||||||
ABN | 30,00 | ABN | ||||||
ABN | 32,00 | ABN | ||||||
ABN | 34,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 14,50 | 4,00 | ABN | |||||
ABN | 4,50 | ABN | ||||||
ABN | 5,00 | ABN | ||||||
ABN | 6,00 | ABN | ||||||
ABN | 7,00 | ABN | ||||||
ABN | 8,00 | ABN | ||||||
ABN | 9,45 | 9,00 | 0,04 | ABN | ||||
ABN | 8,45 | 10,00 | 0,22 | ABN | ||||
ABN | 11,45 | 12,00 | 0,03 | ABN | ||||
ABN | 11,30 | 13,00 | 0,02 | ABN | ||||
ABN | 4,46 | 14,00 | 0,04 | ABN | ||||
ABN | 7,55 | 15,00 | 0,02 10 | 0,06 | ABN | |||
ABN | 7,15 | 16,00 | 0,07 | ABN | ||||
ABN | 6,10 | 17,00 | 0,07 | ABN | ||||
ABN | 6,45 | 18,00 | 0,11 | ABN | ||||
ABN | 5,40 | 19,00 | 0,13 | ABN | ||||
ABN | 4,80 | 20,00 | 0,21 | ABN | ||||
ABN | 20,50 | 0,22 | ABN | |||||
ABN | 3,57 | 21,00 | 0,25 | ABN | ||||
ABN | 3,10 | 21,50 | 0,44 | ABN | ||||
ABN | 2,56 | 22,00 | 0,37 | ABN | ||||
ABN | 2,36 | 22,50 | 0,55 | ABN | ||||
ABN | 2,08 | 23,00 | 0,60 | ABN | ||||
ABN | 1,47 | 23,50 | 1,11 | ABN | ||||
ABN | 1,37 | 1,95 2 | 24,00 | 1,10 | ABN | |||
ABN | 1,02 | 24,50 | 1,48 | ABN | ||||
ABN | 0,69 | 25,00 | 1,68 | ABN | ||||
ABN | 0,61 | 25,50 | 1,80 | ABN | ||||
ABN | 0,45 | 26,00 | 2,50 | ABN | ||||
ABN | 0,33 | 26,50 | ABN | |||||
ABN | 0,19 | 27,00 | 3,32 | ABN | ||||
ABN | 0,15 | 28,00 | 5,90 | ABN | ||||
ABN | 0,07 | 29,00 | 6,00 | ABN | ||||
ABN | 0,65 2 | 30,00 | ABN | |||||
ABN | 32,00 | ABN | ||||||
ABN | 34,00 | ABN | ||||||
ABN | 35,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 4,00 | ABN | ||||||
ABN | 4,50 | ABN | ||||||
ABN | 13,35 | 5,00 | 0,05 | ABN | ||||
ABN | 12,35 | 6,00 | 0,04 | ABN | ||||
ABN | 11,35 | 7,00 | 0,05 | ABN | ||||
ABN | 10,40 | 8,00 | 0,02 | ABN | ||||
ABN | 15,10 | 9,00 | 0,06 | ABN | ||||
ABN | 8,35 | 10,00 | 0,04 | ABN | ||||
ABN | 11,85 | 11,00 | 0,06 | ABN | ||||
ABN | 11,30 | 12,00 | 0,07 | ABN | ||||
ABN | 10,35 | 13,00 | 1,82 2 | 0,08 | ABN | |||
ABN | 10,10 | 14,00 | 0,02 1 | 0,08 | ABN | |||
ABN | 9,50 | 5,00 1 | 10,55 7 | 15,00 | 0,11 | ABN | ||
ABN | 8,60 | 16,00 | 0,14 | ABN | ||||
ABN | 7,25 | 17,00 | 0,20 | ABN | ||||
ABN | 6,85 | 5,75 5 | 18,00 | 0,52 1 | 0,26 | ABN | ||
ABN | 5,65 | 19,00 | 0,32 | ABN | ||||
ABN | 4,95 | 20,00 | 0,41 | ABN | ||||
ABN | 3,78 | 21,00 | 0,64 | ABN | ||||
ABN | 3,29 | 1,00 1 | 22,00 | 3,00 1 | 0,79 | ABN | ||
ABN | 2,42 | 23,00 | 2,50 4 | 1,10 | ABN | |||
ABN | 1,95 | 24,00 | 1,64 | ABN | ||||
ABN | 1,44 | 1,50 100 | 25,00 | 1,95 | ABN | |||
ABN | 1,05 | 0,90 3 | 26,00 | 2,58 | ABN | |||
ABN | 0,70 | 27,00 | ABN | |||||
ABN | 0,51 | 28,00 | 4,62 | ABN | ||||
ABN | 29,00 | ABN | ||||||
ABN | 0,23 | 30,00 | 6,20 | ABN | ||||
ABN | 35,00 | ABN | ||||||
ABN | 40,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 4,00 | ABN | ||||||
ABN | 4,50 | ABN | ||||||
ABN | 5,00 | ABN | ||||||
ABN | 6,00 | ABN | ||||||
ABN | 7,00 | 0,02 | ABN | |||||
ABN | 8,00 | 0,04 | ABN | |||||
ABN | 9,00 | ABN | ||||||
ABN | 10,00 | 0,10 | ABN | |||||
ABN | 7,85 | 12,00 | 0,39 | ABN | ||||
ABN | 13,00 | 0,14 | ABN | |||||
ABN | 4,44 | 14,00 | 0,20 | ABN | ||||
ABN | 9,60 | 15,00 | 0,20 | ABN | ||||
ABN | 7,05 | 16,00 | 0,26 | ABN | ||||
ABN | 6,00 | 17,00 | 0,33 | ABN | ||||
ABN | 6,70 | 18,00 | 0,42 | ABN | ||||
ABN | 5,45 | 19,00 | 0,53 | ABN | ||||
ABN | 4,60 | 20,00 | 0,73 | ABN | ||||
ABN | 4,11 | 21,00 | 0,92 | ABN | ||||
ABN | 3,35 | 22,00 | 1,12 | ABN | ||||
ABN | 3,00 | 23,00 | 1,63 | ABN | ||||
ABN | 2,21 | 24,00 | 1,93 | ABN | ||||
ABN | 1,80 | 25,00 | 2,37 | ABN | ||||
ABN | 1,52 | 26,00 | 2,95 | ABN | ||||
ABN | 1,12 | 27,00 | 3,62 | ABN | ||||
ABN | 0,80 | 28,00 | 6,00 | ABN | ||||
ABN | 29,00 | ABN | ||||||
ABN | 0,47 | 30,00 | 6,30 1 | ABN | ||||
ABN | 0,12 | 35,00 | ABN | |||||
ABN | 40,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 8,00 | ABN | ||||||
ABN | 9,00 | ABN | ||||||
ABN | 10,00 | 0,13 | ABN | |||||
ABN | 10,80 | 12,00 | 0,07 1 | 0,20 | ABN | |||
ABN | 10,35 | 14,00 | 0,31 | ABN | ||||
ABN | 8,45 | 16,00 | 0,39 | ABN | ||||
ABN | 17,00 | 0,50 | ABN | |||||
ABN | 6,85 | 18,00 | 0,66 | ABN | ||||
ABN | 19,00 | 1,19 | ABN | |||||
ABN | 5,40 | 20,00 | 1,06 | ABN | ||||
ABN | 21,00 | 1,30 | ABN | |||||
ABN | 3,96 | 22,00 | 1,55 | ABN | ||||
ABN | 3,28 | 23,00 | 2,12 | ABN | ||||
ABN | 2,66 | 24,00 | 2,40 | ABN | ||||
ABN | 2,20 | 25,00 | 3,17 | ABN | ||||
ABN | 1,40 | 26,00 | ABN | |||||
ABN | 1,26 | 27,00 | 4,74 | ABN | ||||
ABN | 0,75 | 28,00 | 6,15 | ABN | ||||
ABN | 29,00 | ABN | ||||||
ABN | 0,62 | 30,00 | 6,90 | ABN | ||||
ABN | 35,00 | ABN | ||||||
ABN | 40,00 | 17,45 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 18,10 | 6,00 | 0,27 6 | 0,04 | ABN | |||
ABN | 12,70 | 8,00 | 0,08 | ABN | ||||
ABN | 9,00 | 9,00 | 0,11 | ABN | ||||
ABN | 14,30 | 10,00 | 1,15 10 | 0,06 1 | 0,13 | ABN | ||
ABN | 6,10 | 11,00 | 0,19 | ABN | ||||
ABN | 12,45 | 12,00 | 0,22 | ABN | ||||
ABN | 11,55 | 13,00 | 0,30 | ABN | ||||
ABN | 10,80 | 14,00 | 2,50 7 | 0,39 | ABN | |||
ABN | 9,45 | 15,00 | 0,52 | ABN | ||||
ABN | 8,65 | 16,00 | 0,60 | ABN | ||||
ABN | 6,75 | 18,00 | 0,97 | ABN | ||||
ABN | 5,20 | 20,00 | 1,45 | ABN | ||||
ABN | 4,11 | 22,00 | 2,20 | ABN | ||||
ABN | 2,83 | 24,00 | 3,48 5 | 3,27 | ABN | |||
ABN | 2,48 | 2,10 1 | 25,00 | 3,84 | ABN | |||
ABN | 2,01 | 26,00 | 4,42 | ABN | ||||
ABN | 1,46 | 28,00 | 5,55 | ABN | ||||
ABN | 1,05 | 30,00 | 7,05 | ABN | ||||
ABN | 35,00 | ABN | ||||||
ABN | 0,11 | 40,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 10,00 | ABN | ||||||
ABN | 14,00 | ABN | ||||||
ABN | 15,00 | ABN | ||||||
ABN | 16,00 | ABN | ||||||
ABN | 18,00 | 1,38 | ABN | |||||
ABN | 20,00 | ABN | ||||||
ABN | 22,00 | ABN | ||||||
ABN | 3,15 | 24,00 | 3,55 | ABN | ||||
ABN | 2,23 | 26,00 | 5,00 | ABN | ||||
ABN | 28,00 | ABN | ||||||
ABN | 1,28 | 1,50 5 | 30,00 | ABN | ||||
ABN | 35,00 | ABN | ||||||
ABN | 40,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 11,85 | 6,00 | 0,24 2 | 0,07 | ABN | |||
ABN | 14,50 | 8,00 | 0,19 | ABN | ||||
ABN | 6,95 | 9,00 | 0,21 | ABN | ||||
ABN | 13,00 | 0,98 1 | 10,00 | 0,81 1 | 0,28 | ABN | ||
ABN | 8,15 | 0,98 1 | 11,00 | 0,38 | ABN | |||
ABN | 11,15 | 0,98 1 | 12,00 | 0,51 | ABN | |||
ABN | 7,10 | 13,00 | 0,98 1 | 0,64 | ABN | |||
ABN | 10,60 | 14,00 | 1,23 1 | 0,75 | ABN | |||
ABN | 9,90 | 15,00 | 0,94 | ABN | ||||
ABN | 8,35 | 16,00 | 1,18 | ABN | ||||
ABN | 6,15 | 18,00 | 1,74 | ABN | ||||
ABN | 6,00 | 20,00 | 2,68 | ABN | ||||
ABN | 4,41 | 22,00 | 3,00 4 | 3,19 | ABN | |||
ABN | 4,20 | 23,00 | 3,55 | ABN | ||||
ABN | 3,55 | 24,00 | 4,94 | ABN | ||||
ABN | 3,24 | 25,00 | 4,86 | ABN | ||||
ABN | 2,84 | 26,00 | 6,90 | ABN | ||||
ABN | 2,02 | 28,00 | 7,00 | ABN | ||||
ABN | 1,50 | 30,00 | 7,95 | ABN | ||||
ABN | 35,00 | ABN | ||||||
ABN | 40,00 | 18,15 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 10,45 | 8,00 | 0,23 | ABN | ||||
ABN | 13,35 | 9,00 | 0,88 1 | 0,38 | ABN | |||
ABN | 13,10 | 8,00 1 | 10,00 | 0,82 1 | 0,61 | ABN | ||
ABN | 13,80 | 11,00 | 0,73 | ABN | ||||
ABN | 11,15 | 12,00 | 0,69 | ABN | ||||
ABN | 10,00 | 13,00 | 0,90 | ABN | ||||
ABN | 10,60 | 14,00 | 1,35 | ABN | ||||
ABN | 9,20 | 15,00 | 1,30 | ABN | ||||
ABN | 8,75 | 16,00 | 1,64 | ABN | ||||
ABN | 7,20 | 18,00 | 2,08 | ABN | ||||
ABN | 6,10 | 20,00 | 3,35 | ABN | ||||
ABN | 4,96 | 22,00 | 3,97 | ABN | ||||
ABN | 3,90 | 24,00 | 4,96 | ABN | ||||
ABN | 3,49 | 25,00 | 5,55 | ABN | ||||
ABN | 3,27 | 26,00 | 7,20 | ABN | ||||
ABN | 2,68 | 28,00 | 7,30 | ABN | ||||
ABN | 1,94 | 29,00 | 8,00 | ABN | ||||
ABN | 1,62 | 30,00 | 8,70 | ABN | ||||
ABN | 1,22 | 1,30 5 | 35,00 | ABN | ||||
ABN | 0,79 | 40,00 | 19,80 | ABN | ||||
ABN | 50,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 14,55 | 8,00 | 0,47 | ABN | ||||
ABN | 14,30 | 4,00 1 | 10,00 | 0,79 | ABN | |||
ABN | 12,00 | 1,21 | ABN | |||||
ABN | 10,40 | 13,00 | 1,17 | ABN | ||||
ABN | 10,55 | 14,00 | 2,50 10 | 1,40 | ABN | |||
ABN | 8,10 | 16,00 | 1,94 | ABN | ||||
ABN | 7,70 | 18,00 | 3,00 8 | 2,70 | ABN | |||
ABN | 6,15 | 20,00 | 3,37 | ABN | ||||
ABN | 5,40 | 5,35 3 | 22,00 | 4,44 | ABN | |||
ABN | 4,38 | 24,00 | 5,55 | ABN | ||||
ABN | 3,87 | 25,00 | 6,35 | ABN | ||||
ABN | 3,80 | 26,00 | 7,95 | ABN | ||||
ABN | 3,05 | 28,00 | 8,05 | ABN | ||||
ABN | 2,81 | 29,00 | 8,55 | ABN | ||||
ABN | 2,36 | 30,00 | 9,20 | ABN | ||||
ABN | 1,45 | 35,00 | 13,05 | ABN | ||||
ABN | 0,93 | 40,00 | 17,40 | ABN | ||||
ABN | 50,00 | 26,60 | ABN |
Opties zijn 16 min. geleden bijgewerkt.