Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
4AB | 10,00 | 4AB | ||||||
4AB | 12,00 | 4AB | ||||||
4AB | 14,00 | 4AB | ||||||
4AB | 15,00 | 4AB | ||||||
4AB | 16,00 | 4AB | ||||||
4AB | 17,00 | 4AB | ||||||
4AB | 18,00 | 4AB | ||||||
4AB | 19,00 | 4AB | ||||||
4AB | 19,50 | 4AB | ||||||
4AB | 20,00 | 4AB | ||||||
4AB | 20,50 | 4AB | ||||||
4AB | 21,00 | 4AB | ||||||
4AB | 21,40 | 4AB | ||||||
4AB | 21,50 | 4AB | ||||||
4AB | 21,60 | 0,06 | 4AB | |||||
4AB | 21,80 | 4AB | ||||||
4AB | 1,00 | 22,00 | 0,24 | 4AB | ||||
4AB | 22,20 | 4AB | ||||||
4AB | 22,40 | 0,11 | 4AB | |||||
4AB | 0,74 | 22,50 | 0,04 -0,08% | 4AB -66,67% | ||||
4AB | 22,60 | 4AB | ||||||
4AB | 0,30 | 22,80 | 0,06 -0,19% | 4AB -76,00% | ||||
4AB +52,94% | 0,26 +0,09% | 23,00 | 0,13 -0,23% | 4AB -63,89% | ||||
4AB +100,00% | 0,20 +0,10% | 23,20 | 0,52 | 4AB | ||||
4AB | 23,40 | 4AB | ||||||
4AB +150,00% | 0,10 +0,06% | 23,50 | 4AB | |||||
4AB +66,67% | 0,05 +0,02% | 23,60 | 4AB | |||||
4AB | 23,80 | 4AB | ||||||
4AB | 0,16 | 24,00 | 4AB | |||||
4AB | 24,50 | 4AB | ||||||
4AB | 25,00 | 4AB | ||||||
4AB | 26,00 | 4AB | ||||||
4AB | 27,00 | 4AB | ||||||
4AB | 28,00 | 4AB | ||||||
4AB | 29,00 | 4AB |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 5,00 | ABN | ||||||
ABN | 6,00 | ABN | ||||||
ABN | 7,00 | ABN | ||||||
ABN | 8,00 | ABN | ||||||
ABN | 9,00 | ABN | ||||||
ABN | 9,60 | ABN | ||||||
1AB | 10,00 | 1AB | ||||||
ABN | 11,00 | ABN | ||||||
1AB | 12,00 | 1AB | ||||||
ABN | 10,10 | 13,00 | 0,02 | ABN | ||||
1AB | 14,00 | 1AB | ||||||
1AB | 15,00 | 1AB | ||||||
ABN | 15,50 | ABN | ||||||
1AB | 16,00 | 1AB | ||||||
ABN | 16,50 | 0,02 | ABN | |||||
1AB | 17,00 | 1AB | ||||||
ABN | 3,32 | 17,50 | 0,03 | ABN | ||||
1AB | 18,00 | 1AB | ||||||
ABN | 4,45 | 18,50 | 0,11 | ABN | ||||
1AB | 19,00 | 1AB | ||||||
1AB | 19,50 | 1AB | ||||||
1AB | 20,00 | 1AB | ||||||
ABN | 2,80 | 20,50 | 1AB | |||||
1AB | 21,00 | 1AB | ||||||
1AB | 21,40 | 1AB | ||||||
ABN | 1,79 | 21,50 | 1AB | |||||
1AB | 21,60 | 1AB | ||||||
1AB | 21,80 | 1AB | ||||||
1AB | 22,00 | 1AB | ||||||
1AB | 22,20 | 1AB | ||||||
1AB | 22,40 | 0,09 -0,14% | 1AB -60,87% | |||||
ABN | 0,75 | 22,50 | 0,10 -0,16% | 1AB -61,54% | ||||
1AB | 22,60 | 1AB | ||||||
1AB | 22,80 | 0,17 -0,21% | 1AB -55,26% | |||||
1AB | 0,46 | 23,00 | 0,25 -0,23% | 1AB -47,92% | ||||
1AB | 23,20 | 1AB | ||||||
1AB | 23,40 | 1AB | ||||||
1AB +53,85% | 0,20 +0,07% | 23,50 | 1AB | |||||
1AB | 23,60 | 1AB | ||||||
1AB | 23,80 | 1AB | ||||||
1AB | 24,00 | 1AB | ||||||
ABN +22,22% | 0,11 +0,02% | 24,50 | 1AB | |||||
1AB | 25,00 | 1AB | ||||||
ABN | 25,50 | ABN | ||||||
1AB | 26,00 | 1AB | ||||||
1AB | 27,00 | 1AB | ||||||
ABN | 28,00 | 1AB | ||||||
1AB | 29,00 | 1AB | ||||||
ABN | 30,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 8,00 | ABN | ||||||
ABN | 9,00 | ABN | ||||||
ABN | 10,00 | ABN | ||||||
ABN | 12,00 | ABN | ||||||
ABN | 14,00 | ABN | ||||||
ABN | 15,00 | 0,08 | ABN | |||||
ABN | 16,00 | ABN | ||||||
ABN | 17,00 | 0,13 | ABN | |||||
ABN | 18,00 | 0,18 | ABN | |||||
ABN | 18,50 | 0,14 | ABN | |||||
ABN +10,05% | 4,38 +0,40% | 19,00 | 0,18 | ABN | ||||
ABN +7,95% | 3,80 +0,28% | 19,50 | 0,25 | ABN | ||||
ABN | 3,38 | 20,00 | 0,30 | ABN | ||||
ABN | 2,65 | 20,50 | 0,29 -0,08% | ABN -21,62% | ||||
ABN | 2,48 | 21,00 | 0,49 | ABN | ||||
ABN +17,39% | 2,16 +0,32% | 21,50 | 0,48 -0,16% | ABN -25,00% | ||||
ABN | 1,70 | 22,00 | 0,65 -0,17% | ABN -20,73% | ||||
ABN +18,10% | 1,37 +0,21% | 22,50 | 0,80 -0,24% | ABN -23,08% | ||||
ABN | 1,06 | 23,00 | 1,09 -0,22% | ABN -16,79% | ||||
ABN +17,65% | 0,80 +0,12% | 23,50 | 1,45 | ABN | ||||
ABN +12,00% | 0,56 +0,06% | 24,00 | 1,61 -0,37% | ABN -18,69% | ||||
ABN +21,62% | 0,45 +0,08% | 24,50 | 2,06 -0,32% | ABN -13,45% | ||||
ABN +19,23% | 0,31 +0,05% | 25,00 | 2,46 -0,33% | ABN -11,83% | ||||
ABN | 25,50 | ABN | ||||||
ABN -7,14% | 0,13 -0,01% | 26,00 | 3,51 | ABN | ||||
ABN | 0,13 | 27,00 | 4,25 -0,35% | ABN -7,61% | ||||
ABN | 28,00 | ABN | ||||||
ABN | 29,00 | ABN | ||||||
ABN | 30,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 14,50 | 4,00 | ABN | |||||
ABN | 4,50 | ABN | ||||||
ABN | 5,00 | ABN | ||||||
ABN | 6,00 | ABN | ||||||
ABN | 7,00 | ABN | ||||||
ABN | 8,00 | ABN | ||||||
ABN | 9,45 | 9,00 | 0,04 | ABN | ||||
ABN | 8,45 | 10,00 | 0,22 | ABN | ||||
ABN | 10,70 | 12,00 | 0,13 | ABN | ||||
ABN | 5,15 | 13,00 | 0,05 | ABN | ||||
ABN | 4,46 | 14,00 | 0,06 | ABN | ||||
ABN | 7,55 | 15,00 | 0,08 | ABN | ||||
ABN | 7,15 | 16,00 | 0,09 -0,02% | ABN -18,18% | ||||
ABN | 6,25 | 17,00 | 0,14 | ABN | ||||
ABN | 5,00 | 18,00 | 0,18 | ABN | ||||
ABN | 3,75 | 19,00 | 0,32 | ABN | ||||
ABN +7,03% | 3,35 +0,22% | 20,00 | 0,43 | ABN | ||||
ABN | 20,50 | 0,54 | ABN | |||||
ABN +9,57% | 2,52 +0,22% | 21,00 | 0,53 -0,13% | ABN -19,70% | ||||
ABN | 21,50 | ABN | ||||||
ABN +10,69% | 1,76 +0,17% | 22,00 | 0,82 -0,19% | ABN -18,81% | ||||
ABN | 22,50 | 1,01 -0,23% | ABN -18,55% | |||||
ABN +17,65% | 1,20 +0,18% | 23,00 | 1,28 -0,22% | ABN -14,67% | ||||
ABN | 23,50 | ABN | ||||||
ABN +14,52% | 0,71 +0,09% | 24,00 | 2,10 | ABN | ||||
ABN +17,02% | 0,55 +0,08% | 24,50 | ABN | |||||
ABN +19,44% | 0,43 +0,07% | 25,00 | 2,85 | ABN | ||||
ABN | 25,50 | ABN | ||||||
ABN | 0,23 | 26,00 | 3,78 | ABN | ||||
ABN | 0,11 | 27,00 | ABN | |||||
ABN | 0,10 | 28,00 | 5,90 | ABN | ||||
ABN | 29,00 | ABN | ||||||
ABN | 30,00 | ABN | ||||||
ABN | 35,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 4,00 | ABN | ||||||
ABN | 4,50 | ABN | ||||||
ABN | 13,35 | 5,00 | 0,05 | ABN | ||||
ABN | 12,35 | 6,00 | 0,04 | ABN | ||||
ABN | 11,35 | 7,00 | 0,05 | ABN | ||||
ABN | 10,40 | 8,00 | 0,03 | ABN | ||||
ABN | 12,00 | 9,00 | 0,06 | ABN | ||||
ABN | 8,35 | 10,00 | 0,04 -0,01% | ABN -20,00% | ||||
ABN | 11,85 | 11,00 | 0,06 | ABN | ||||
ABN | 11,30 | 12,00 | 0,08 | ABN | ||||
ABN +4,17% | 10,25 +0,41% | 13,00 | 0,10 | ABN | ||||
ABN | 8,95 | 14,00 | 0,13 | ABN | ||||
ABN +5,83% | 8,35 +0,46% | 15,00 | 0,17 | ABN | ||||
ABN | 7,25 | 16,00 | 0,23 | ABN | ||||
ABN +3,82% | 6,25 +0,23% | 17,00 | 0,26 -0,05% | ABN -16,13% | ||||
ABN +5,11% | 5,35 +0,26% | 18,00 | 0,35 -0,07% | ABN -16,67% | ||||
ABN | 4,20 | 19,00 | 0,47 -0,11% | ABN -18,97% | ||||
ABN +7,60% | 3,68 +0,26% | 20,00 | 0,68 -0,12% | ABN -15,00% | ||||
ABN +6,30% | 2,87 +0,17% | 21,00 | 1,09 | ABN | ||||
ABN +9,71% | 2,26 +0,20% | 22,00 | 1,28 -0,21% | ABN -14,09% | ||||
ABN +9,09% | 1,68 +0,14% | 23,00 | 1,84 | ABN | ||||
ABN +15,18% | 1,29 +0,17% | 24,00 | 2,29 -0,28% | ABN -10,89% | ||||
ABN +11,25% | 0,89 +0,09% | 25,00 | 2,90 -0,35% | ABN -10,77% | ||||
ABN +5,26% | 0,60 +0,03% | 26,00 | 3,83 | ABN | ||||
ABN | 27,00 | ABN | ||||||
ABN | 0,31 | 28,00 | 6,30 | ABN | ||||
ABN | 0,12 | 30,00 | ABN | |||||
ABN | 35,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 4,00 | ABN | ||||||
ABN | 4,50 | ABN | ||||||
ABN | 5,00 | ABN | ||||||
ABN | 6,00 | ABN | ||||||
ABN | 7,00 | ABN | ||||||
ABN | 8,00 | 0,04 | ABN | |||||
ABN | 9,00 | ABN | ||||||
ABN | 10,00 | 0,10 | ABN | |||||
ABN | 7,85 | 12,00 | 0,39 | ABN | ||||
ABN | 13,00 | 0,14 | ABN | |||||
ABN | 4,44 | 14,00 | 0,20 | ABN | ||||
ABN | 4,59 | 15,00 | 0,26 | ABN | ||||
ABN | 7,05 | 16,00 | 0,35 | ABN | ||||
ABN | 6,00 | 17,00 | 0,48 | ABN | ||||
ABN | 5,45 | 18,00 | 0,61 | ABN | ||||
ABN | 4,55 | 19,00 | 0,82 | ABN | ||||
ABN | 3,89 | 20,00 | 0,96 -0,14% | ABN -12,73% | ||||
ABN +9,03% | 3,38 +0,28% | 21,00 | 1,42 | ABN | ||||
ABN | 2,78 | 22,00 | 1,77 | ABN | ||||
ABN +9,60% | 2,17 +0,19% | 23,00 | 2,19 | ABN | ||||
ABN +7,05% | 1,67 +0,11% | 24,00 | 2,66 -0,22% | ABN -7,64% | ||||
ABN +8,26% | 1,31 +0,10% | 25,00 | ABN | |||||
ABN | 0,91 | 26,00 | ABN | |||||
ABN | 27,00 | ABN | ||||||
ABN +13,21% | 0,60 +0,07% | 28,00 | 6,00 | ABN | ||||
ABN | 0,31 | 30,00 | ABN | |||||
ABN | 0,07 | 35,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 8,00 | ABN | ||||||
ABN | 9,00 | ABN | ||||||
ABN | 10,00 | 0,13 | ABN | |||||
ABN | 10,80 | 12,00 | 0,20 | ABN | ||||
ABN | 9,25 | 14,00 | 0,31 | ABN | ||||
ABN +5,78% | 7,50 +0,41% | 16,00 | 0,53 | ABN | ||||
ABN | 17,00 | ABN | ||||||
ABN | 5,75 | 18,00 | 0,87 | ABN | ||||
ABN | 19,00 | 1,19 | ABN | |||||
ABN +8,14% | 4,25 +0,32% | 20,00 | 1,37 -0,13% | ABN -8,67% | ||||
ABN | 21,00 | ABN | ||||||
ABN +8,55% | 2,92 +0,23% | 22,00 | 2,37 | ABN | ||||
ABN | 23,00 | ABN | ||||||
ABN | 1,92 | 24,00 | 3,30 | ABN | ||||
ABN | 1,50 | 25,00 | 3,93 | ABN | ||||
ABN | 1,18 | 26,00 | ABN | |||||
ABN | 27,00 | ABN | ||||||
ABN | 0,73 | 28,00 | 6,15 | ABN | ||||
ABN | 0,45 | 30,00 | 10,70 | ABN | ||||
ABN | 35,00 | ABN | ||||||
ABN | 40,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 12,35 | 6,00 | 0,04 | ABN | ||||
ABN | 12,70 | 8,00 | 0,09 | ABN | ||||
ABN | 9,00 | 9,00 | 0,37 | ABN | ||||
ABN | 13,05 | 10,00 | 0,20 | ABN | ||||
ABN | 6,10 | 11,00 | 0,53 | ABN | ||||
ABN | 11,30 | 12,00 | 0,32 | ABN | ||||
ABN | 8,55 | 13,00 | 0,39 | ABN | ||||
ABN | 9,50 | 14,00 | 0,51 | ABN | ||||
ABN | 8,00 | 15,00 | 0,63 -0,05% | ABN -7,35% | ||||
ABN +5,70% | 7,60 +0,41% | 16,00 | 0,81 | ABN | ||||
ABN +7,14% | 6,00 +0,40% | 18,00 | 1,28 -0,08% | ABN -5,88% | ||||
ABN +6,44% | 4,46 +0,27% | 20,00 | 1,92 -0,12% | ABN -5,88% | ||||
ABN +5,26% | 3,20 +0,16% | 22,00 | 2,76 -0,17% | ABN -5,80% | ||||
ABN | 2,26 | 24,00 | 3,90 | ABN | ||||
ABN | 1,81 | 25,00 | 4,49 -0,22% | ABN -4,67% | ||||
ABN | 1,48 | 26,00 | 5,15 -0,25% | ABN -4,63% | ||||
ABN | 1,00 | 28,00 | 6,75 | ABN | ||||
ABN | 0,76 | 30,00 | 8,60 | ABN | ||||
ABN | 0,11 | 40,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 10,00 | ABN | ||||||
ABN | 14,00 | ABN | ||||||
ABN | 15,00 | ABN | ||||||
ABN | 16,00 | ABN | ||||||
ABN | 18,00 | 1,50 -0,22% | ABN -12,79% | |||||
ABN | 20,00 | ABN | ||||||
ABN | 22,00 | ABN | ||||||
ABN | 24,00 | ABN | ||||||
ABN | 26,00 | ABN | ||||||
ABN | 28,00 | ABN | ||||||
ABN | 30,00 | ABN | ||||||
ABN | 40,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 11,85 | 6,00 | 0,12 | ABN | ||||
ABN | 14,50 | 8,00 | 0,19 | ABN | ||||
ABN | 6,95 | 9,00 | 0,32 | ABN | ||||
ABN | 13,05 | 10,00 | 0,35 | ABN | ||||
ABN | 8,15 | 11,00 | 0,94 | ABN | ||||
ABN | 11,20 | 12,00 | 0,63 | ABN | ||||
ABN | 7,10 | 13,00 | 0,81 | ABN | ||||
ABN | 9,00 | 14,00 | 0,98 | ABN | ||||
ABN | 8,20 | 15,00 | 1,16 | ABN | ||||
ABN | 7,75 | 16,00 | 1,40 -0,04% | ABN -2,78% | ||||
ABN | 6,15 | 18,00 | 2,00 | ABN | ||||
ABN +5,19% | 4,86 +0,24% | 20,00 | 3,37 | ABN | ||||
ABN +6,76% | 3,79 +0,24% | 22,00 | 3,79 | ABN | ||||
ABN | 3,14 | 23,00 | 4,20 | ABN | ||||
ABN | 2,77 | 24,00 | 4,94 | ABN | ||||
ABN | 2,50 | 25,00 | 5,90 | ABN | ||||
ABN | 2,17 | 26,00 | 6,90 | ABN | ||||
ABN | 1,63 | 28,00 | 8,00 | ABN | ||||
ABN | 1,23 | 30,00 | 9,40 | ABN | ||||
ABN | 40,00 | 18,15 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 10,45 | 8,00 | 0,33 | ABN | ||||
ABN | 13,35 | 9,00 | 0,60 | ABN | ||||
ABN | 13,10 | 10,00 | 0,61 | ABN | ||||
ABN +4,40% | 12,35 +0,52% | 11,00 | 0,73 | ABN | ||||
ABN | 6,65 | 12,00 | 0,99 | ABN | ||||
ABN | 10,00 | 13,00 | 1,10 | ABN | ||||
ABN | 9,10 | 14,00 | 1,35 | ABN | ||||
ABN | 8,40 | 15,00 | 1,64 | ABN | ||||
ABN | 7,55 | 16,00 | 1,84 -0,10% | ABN -5,15% | ||||
ABN | 5,95 | 18,00 | 2,50 -0,17% | ABN -6,37% | ||||
ABN +5,69% | 5,20 +0,28% | 20,00 | 3,80 | ABN | ||||
ABN | 4,00 | 22,00 | 4,54 | ABN | ||||
ABN | 3,20 | 24,00 | 6,55 | ABN | ||||
ABN | 2,80 | 25,00 | 6,60 | ABN | ||||
ABN | 2,81 | 26,00 | 7,20 | ABN | ||||
ABN | 2,19 | 28,00 | 8,50 | ABN | ||||
ABN +8,38% | 1,94 +0,15% | 29,00 | 8,95 -0,35% | ABN -3,76% | ||||
ABN | 1,62 | 30,00 | 9,80 -0,30% | ABN -2,97% | ||||
ABN 0,00% | 0,56 0,00% | 40,00 | 19,80 | ABN | ||||
ABN | 50,00 | ABN |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
ABN | 14,55 | 8,00 | 0,37 | ABN | ||||
ABN | 12,85 | 10,00 | 0,79 | ABN | ||||
ABN | 12,00 | 1,21 | ABN | |||||
ABN | 9,70 | 13,00 | 1,40 | ABN | ||||
ABN | 9,40 | 14,00 | 1,70 | ABN | ||||
ABN | 7,65 | 16,00 | 2,27 -0,10% | ABN -4,22% | ||||
ABN | 6,30 | 18,00 | 3,20 | ABN | ||||
ABN | 5,00 | 20,00 | 4,06 | ABN | ||||
ABN | 4,35 | 22,00 | 5,10 | ABN | ||||
ABN | 3,55 | 24,00 | 6,30 | ABN | ||||
ABN | 3,30 | 25,00 | 6,90 | ABN | ||||
ABN | 3,05 | 26,00 | 7,95 | ABN | ||||
ABN | 2,48 | 28,00 | 8,90 | ABN | ||||
ABN | 1,54 | 29,00 | 9,60 | ABN | ||||
ABN +5,97% | 2,13 +0,12% | 30,00 | 10,30 -0,25% | ABN -2,37% | ||||
ABN | 0,86 | 40,00 | 18,45 -0,35% | ABN -1,86% | ||||
ABN | 50,00 | ABN |
Opties zijn 17 min. geleden bijgewerkt.