Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
EXR | 72,00 | EXR | ||||||
EXR | 76,00 | EXR | ||||||
EXR | 80,00 | 0,60 | EXR | |||||
EXR | 82,00 | 0,40 | EXR | |||||
EXR | 84,00 | 0,70 | EXR | |||||
EXR | 3,35 | 86,00 | 0,80 | EXR | ||||
EXR | 5,10 | 88,00 | 2,00 | EXR | ||||
EXR | 89,00 | EXR | ||||||
EXR | 3,00 | 90,00 | 1,15 | EXR | ||||
EXR | 91,00 | EXR | ||||||
EXR +21,39% | 4,20 +0,74% | 92,00 | 1,11 | EXR | ||||
EXR | 1,75 | 93,00 | EXR | |||||
EXR | 1,45 | 94,00 | 7,10 | EXR | ||||
EXR | 95,00 | EXR | ||||||
EXR +2,99% | 0,69 +0,02% | 96,00 | 0,75 -0,66% | EXR -46,81% | ||||
EXR | 97,00 | EXR | ||||||
EXR | 0,35 | 98,00 | EXR | |||||
EXR | 100,00 | 12,00 | EXR | |||||
EXR | 104,00 | EXR | ||||||
EXR | 108,00 | EXR | ||||||
EXR | 112,00 | EXR |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
EXR | 55,00 | EXR | ||||||
EXR | 40,50 | 60,00 | EXR | |||||
EXR | 70,00 | 0,68 | EXR | |||||
EXR | 72,00 | EXR | ||||||
EXR | 76,00 | 0,63 | EXR | |||||
EXR | 22,55 | 80,00 | 1,05 | EXR | ||||
EXR | 82,00 | 1,00 | EXR | |||||
EXR | 84,00 | 1,41 | EXR | |||||
EXR | 7,80 | 85,00 | 0,40 | EXR | ||||
EXR | 86,00 | 0,81 | EXR | |||||
EXR | 88,00 | 1,30 | EXR | |||||
EXR +18,31% | 7,30 +1,13% | 90,00 | 0,70 0,00% | EXR 0,00% | ||||
EXR | 92,00 | EXR | ||||||
EXR +13,21% | 3,60 +0,42% | 94,00 | EXR | |||||
EXR | 2,00 | 95,00 | 1,90 -0,20% | EXR -9,52% | ||||
EXR | 1,65 | 96,00 | EXR | |||||
EXR | 1,15 | 98,00 | EXR | |||||
EXR +44,93% | 1,00 +0,31% | 100,00 | 11,55 | EXR | ||||
EXR | 0,15 | 105,00 | 7,15 | EXR | ||||
EXR | 108,00 | EXR | ||||||
EXR | 0,85 | 110,00 | 12,35 | EXR | ||||
EXR | 112,00 | EXR | ||||||
EXR | 0,59 | 120,00 | EXR | |||||
EXR | 140,00 | EXR | ||||||
EXR | 160,00 | EXR |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
EXR | 72,00 | EXR | ||||||
EXR | 76,00 | 0,51 | EXR | |||||
EXR | 80,00 | EXR | ||||||
EXR | 82,00 | EXR | ||||||
EXR | 84,00 | EXR | ||||||
EXR | 86,00 | 2,00 | EXR | |||||
EXR | 88,00 | EXR | ||||||
EXR | 90,00 | EXR | ||||||
EXR | 92,00 | EXR | ||||||
EXR | 3,15 | 94,00 | EXR | |||||
EXR | 96,00 | EXR | ||||||
EXR | 98,00 | EXR | ||||||
EXR | 100,00 | 6,40 | EXR | |||||
EXR +10,34% | 0,64 +0,06% | 104,00 | EXR | |||||
EXR | 108,00 | EXR | ||||||
EXR | 112,00 | EXR |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
EXR | 55,00 | EXR | ||||||
EXR | 60,00 | EXR | ||||||
EXR | 70,00 | 0,65 | EXR | |||||
EXR | 80,00 | 1,50 | EXR | |||||
EXR | 8,60 | 85,00 | 2,05 | EXR | ||||
EXR | 9,75 | 90,00 | 2,50 +0,20% | EXR +8,70% | ||||
EXR | 95,00 | 4,84 | EXR | |||||
EXR +22,14% | 3,20 +0,58% | 100,00 | 7,30 | EXR | ||||
EXR | 1,15 | 105,00 | EXR | |||||
EXR | 1,07 | 110,00 | 14,80 | EXR | ||||
EXR | 120,00 | 20,40 | EXR | |||||
EXR | 0,19 | 140,00 | EXR |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
EXR | 55,00 | EXR | ||||||
EXR | 60,00 | 0,50 | EXR | |||||
EXR | 30,00 | 70,00 | 1,05 | EXR | ||||
EXR | 80,00 | 1,80 | EXR | |||||
EXR | 85,00 | 3,15 | EXR | |||||
EXR | 90,00 | 7,00 | EXR | |||||
EXR | 11,05 | 95,00 | 7,00 | EXR | ||||
EXR | 3,99 | 100,00 | EXR | |||||
EXR | 2,40 | 105,00 | EXR | |||||
EXR | 1,10 | 110,00 | EXR | |||||
EXR | 120,00 | EXR | ||||||
EXR | 140,00 | EXR |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
EXR | 34,00 | 55,00 | EXR | |||||
EXR | 60,00 | EXR | ||||||
EXR | 21,10 | 70,00 | 1,60 | EXR | ||||
EXR | 80,00 | 3,35 | EXR | |||||
EXR | 11,25 | 85,00 | EXR | |||||
EXR | 8,15 | 90,00 | 6,40 | EXR | ||||
EXR | 4,46 | 95,00 | EXR | |||||
EXR | 4,45 | 100,00 | 11,20 | EXR | ||||
EXR +0,81% | 2,50 +0,02% | 110,00 | EXR | |||||
EXR | 0,76 | 120,00 | EXR | |||||
EXR | 140,00 | EXR |
Opties zijn 20 min. geleden bijgewerkt.