Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 24,00 | PRX | ||||||
PRX | 26,00 | 0,07 | PRX | |||||
PRX | 27,00 | 0,05 | PRX | |||||
4PR | 28,00 | 4PR | ||||||
4PR | 29,00 | 4PR | ||||||
4PR | 30,00 | 4PR | ||||||
PRX | 6,95 | 31,00 | 0,17 | PRX | ||||
4PR | 32,00 | 4PR | ||||||
PRX | 6,35 | 33,00 | 0,02 | PRX | ||||
4PR | 34,00 | 4PR | ||||||
4PR | 35,00 | 4PR | ||||||
4PR | 36,00 | 4PR | ||||||
PRX | 36,50 | 0,10 | PRX | |||||
4PR | 37,00 | 0,26 | 4PR | |||||
PRX | 37,50 | 0,16 | PRX | |||||
4PR | 38,00 | 4PR | ||||||
PRX | 38,50 | 0,09 -0,03% | PRX -25,00% | |||||
4PR | 39,00 | 0,59 | 4PR | |||||
PRX +87,83% | 3,55 +1,66% | 39,50 | 0,08 -0,21% | PRX -72,41% | ||||
4PR | 40,00 | 0,85 | 4PR | |||||
PRX | 1,03 | 40,50 | 0,13 -0,44% | PRX -77,19% | ||||
4PR | 0,70 | 41,00 | 4PR | |||||
PRX | 0,52 | 41,50 | 0,32 -0,75% | PRX -70,09% | ||||
4PR | 42,00 | 4PR | ||||||
PRX | 1,58 | 42,50 | 0,78 | PRX | ||||
PRX +225,93% | 0,88 +0,61% | 43,00 | 1,00 -1,13% | PRX -53,05% | ||||
PRX | 0,68 | 43,50 | PRX | |||||
4PR | 44,00 | 4PR | ||||||
PRX | 0,61 | 44,50 | PRX | |||||
PRX | 0,44 | 45,00 | PRX | |||||
4PR | 46,00 | 4PR | ||||||
PRX | 48,00 | PRX | ||||||
PRX | 50,00 | PRX | ||||||
PRX | 0,08 | 52,00 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX +8,70% | 23,00 +1,84% | 20,00 | 0,40 | PRX | ||||
PRX | 17,95 | 22,00 | 0,32 | PRX | ||||
PRX | 15,35 | 24,00 | 0,10 | PRX | ||||
PRX | 13,50 | 26,00 | 0,15 | PRX | ||||
PRX | 6,70 | 27,00 | 0,10 | PRX | ||||
PRX | 7,70 | 28,00 | 0,23 | PRX | ||||
PRX | 9,10 | 29,00 | 0,37 | PRX | ||||
PRX | 6,30 | 30,00 | 1PR | |||||
PRX | 4,02 | 31,00 | 0,35 | PRX | ||||
PRX +26,21% | 11,75 +2,44% | 32,00 | 0,10 -0,02% | PRX -16,67% | ||||
PRX | 6,40 | 33,00 | 0,35 | PRX | ||||
PRX | 6,80 | 34,00 | 0,14 -0,04% | PRX -22,22% | ||||
PRX +32,40% | 8,50 +2,08% | 35,00 | 0,16 -0,08% | PRX -33,33% | ||||
PRX +43,12% | 7,90 +2,38% | 36,00 | 0,20 -0,13% | PRX -39,39% | ||||
PRX +42,40% | 6,65 +1,98% | 37,00 | 0,28 -0,18% | PRX -39,13% | ||||
PRX +57,22% | 6,10 +2,22% | 38,00 | 0,39 -0,28% | PRX -41,79% | ||||
PRX +64,01% | 5,15 +2,01% | 39,00 | 0,52 -0,42% | PRX -44,68% | ||||
PRX +68,00% | 4,20 +1,70% | 40,00 | 1PR | |||||
PRX +81,12% | 3,55 +1,59% | 41,00 | 0,92 -0,83% | PRX -47,43% | ||||
PRX +60,26% | 2,42 +0,91% | 42,00 | 1,34 -0,96% | PRX -41,74% | ||||
PRX +64,35% | 1,89 +0,74% | 43,00 | 1,65 -1,29% | PRX -43,88% | ||||
1PR | 44,00 | 1PR | ||||||
PRX +119,05% | 1,38 +0,75% | 45,00 | 3,13 -1,30% | PRX -29,35% | ||||
PRX +93,33% | 0,87 +0,42% | 46,00 | 8,40 | PRX | ||||
PRX +152,17% | 0,58 +0,35% | 48,00 | 5,00 -2,05% | PRX -29,08% | ||||
PRX +218,18% | 0,35 +0,24% | 50,00 | 12,40 | PRX | ||||
PRX | 0,05 | 52,00 | 8,40 -2,51% | PRX -23,01% | ||||
PRX | 0,18 | 55,00 | 16,10 | PRX | ||||
PRX | 0,04 | 60,00 | 19,30 | PRX | ||||
PRX | 0,15 | 65,00 | 21,50 -2,41% | PRX -10,08% |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 24,00 | PRX | ||||||
PRX | 26,00 | PRX | ||||||
PRX | 28,00 | 0,27 | PRX | |||||
PRX | 29,00 | 0,13 | PRX | |||||
PRX | 5,60 | 30,00 | 0,10 -0,03% | PRX -23,08% | ||||
PRX | 32,00 | 0,36 | PRX | |||||
PRX | 33,00 | 0,39 | PRX | |||||
PRX | 34,00 | 0,36 | PRX | |||||
PRX | 2,90 | 35,00 | 0,45 | PRX | ||||
PRX | 5,25 | 36,00 | 0,32 -0,23% | PRX -41,82% | ||||
PRX | 4,26 | 37,00 | 0,43 -0,30% | PRX -41,10% | ||||
PRX +47,54% | 6,30 +2,03% | 38,00 | 1,20 | PRX | ||||
PRX +42,46% | 5,10 +1,52% | 39,00 | 0,73 -0,54% | PRX -42,52% | ||||
PRX +61,02% | 4,75 +1,80% | 40,00 | 1,00 -0,65% | PRX -39,39% | ||||
PRX +69,29% | 4,08 +1,67% | 41,00 | 1,30 -0,82% | PRX -38,68% | ||||
PRX +79,49% | 3,50 +1,55% | 42,00 | 1,70 -0,95% | PRX -35,85% | ||||
PRX +55,13% | 2,42 +0,86% | 43,00 | 2,01 -1,25% | PRX -38,34% | ||||
PRX +90,24% | 2,34 +1,11% | 44,00 | 2,53 -1,42% | PRX -35,95% | ||||
PRX | 45,00 | PRX | ||||||
PRX +110,67% | 1,58 +0,83% | 46,00 | 3,82 -1,65% | PRX -30,16% | ||||
PRX +122,22% | 1,00 +0,55% | 48,00 | 5,35 -1,84% | PRX -25,59% | ||||
PRX | 50,00 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 19,50 | 20,00 | 0,08 | PRX | ||||
PRX | 18,10 | 22,00 | 0,21 | PRX | ||||
PRX | 9,30 | 22,94 | 0,10 | PRX | ||||
PRX | 8,95 | 24,00 | 0,23 | PRX | ||||
PRX | 11,80 | 25,23 | 0,34 | PRX | ||||
PRX | 15,05 | 27,53 | 0,27 | PRX | ||||
PRX | 7,35 | 29,00 | 0,42 | PRX | ||||
PRX +14,01% | 13,35 +1,64% | 30,00 | 0,34 | PRX | ||||
PRX +16,68% | 11,40 +1,63% | 32,12 | 0,34 -0,12% | PRX -26,09% | ||||
PRX +26,85% | 10,30 +2,18% | 34,00 | 0,51 -0,18% | PRX -26,09% | ||||
PRX +33,33% | 8,00 +2,00% | 36,70 | 0,92 -0,31% | PRX -25,20% | ||||
PRX | 4,74 | 38,00 | 1,12 -0,50% | PRX -30,86% | ||||
PRX +48,44% | 5,70 +1,86% | 40,00 | 1,88 -0,49% | PRX -20,68% | ||||
PRX +37,81% | 3,90 +1,07% | 42,00 | 4,22 | PRX | ||||
PRX | 1,95 | 44,00 | 3,38 -1,20% | PRX -26,20% | ||||
PRX +70,67% | 2,56 +1,06% | 45,88 | 4,40 -1,51% | PRX -25,55% | ||||
PRX +75,73% | 1,81 +0,78% | 48,00 | 5,95 -1,65% | PRX -21,71% | ||||
PRX +87,32% | 1,33 +0,62% | 50,00 | 7,90 -1,39% | PRX -14,96% | ||||
PRX +81,63% | 0,89 +0,40% | 52,00 | 12,75 | PRX | ||||
PRX +96,30% | 0,53 +0,26% | 55,00 | 12,30 -1,67% | PRX -11,95% | ||||
PRX +100,00% | 0,24 +0,12% | 60,00 | 17,10 -1,84% | PRX -9,71% | ||||
PRX | 0,03 | 65,00 | 26,10 | PRX | ||||
PRX | 0,09 | 70,00 | 30,30 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 26,00 | 0,45 | PRX | |||||
PRX | 8,95 | 28,00 | 0,99 | PRX | ||||
PRX +16,46% | 14,15 +2,00% | 30,00 | 0,49 -0,12% | PRX -19,67% | ||||
PRX | 8,55 | 32,00 | 1,06 | PRX | ||||
PRX | 7,35 | 34,00 | 1,04 -0,21% | PRX -16,80% | ||||
PRX +15,33% | 8,50 +1,13% | 36,00 | 1,85 | PRX | ||||
PRX | 5,00 | 38,00 | 1,86 -0,54% | PRX -22,50% | ||||
PRX +37,30% | 6,70 +1,82% | 40,00 | 2,49 -0,72% | PRX -22,43% | ||||
PRX +35,31% | 5,25 +1,37% | 42,00 | 3,50 -0,71% | PRX -16,86% | ||||
PRX +44,95% | 4,45 +1,38% | 44,00 | 4,28 -1,10% | PRX -20,45% | ||||
PRX +46,32% | 3,98 +1,26% | 45,00 | 8,10 | PRX | ||||
PRX +43,15% | 3,45 +1,04% | 46,00 | 5,40 -1,33% | PRX -19,76% | ||||
PRX +48,15% | 2,80 +0,91% | 48,00 | 6,75 -1,46% | PRX -17,78% | ||||
PRX +58,90% | 2,32 +0,86% | 50,00 | 8,05 -1,75% | PRX -17,86% | ||||
PRX +63,72% | 1,85 +0,72% | 52,00 | 14,50 | PRX | ||||
PRX +67,95% | 1,31 +0,53% | 55,00 | 17,40 | PRX | ||||
PRX +58,14% | 0,68 +0,25% | 60,00 | 20,35 | PRX | ||||
PRX +40,00% | 0,35 +0,10% | 65,00 | 25,50 | PRX | ||||
PRX +100,00% | 0,30 +0,15% | 70,00 | 30,50 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 16,05 | 20,00 | 0,20 -0,02% | PRX -9,09% | ||||
PRX | 14,50 | 22,00 | 0,51 | PRX | ||||
PRX | 17,80 | 22,94 | 0,52 | PRX | ||||
PRX | 15,85 | 24,00 | 0,41 | PRX | ||||
PRX | 15,60 | 25,23 | 0,50 | PRX | ||||
PRX | 13,90 | 27,53 | 1,31 | PRX | ||||
PRX | 12,05 | 30,00 | 0,78 -0,18% | PRX -18,75% | ||||
PRX | 6,20 | 32,12 | 1,10 -0,24% | PRX -17,91% | ||||
PRX +18,57% | 11,30 +1,77% | 34,00 | 1,40 -0,37% | PRX -20,90% | ||||
PRX +27,28% | 9,75 +2,09% | 36,70 | 2,09 -0,50% | PRX -19,31% | ||||
PRX +27,72% | 8,80 +1,91% | 38,00 | 2,60 -0,47% | PRX -15,31% | ||||
PRX +26,96% | 7,30 +1,55% | 40,00 | 3,20 -0,72% | PRX -18,37% | ||||
PRX +23,05% | 6,30 +1,18% | 41,29 | 5,30 | PRX | ||||
PRX | 44,00 | PRX | ||||||
PRX +33,74% | 4,40 +1,11% | 45,88 | 6,05 -1,23% | PRX -16,90% | ||||
PRX +31,82% | 2,90 +0,70% | 50,00 | 12,15 | PRX | ||||
PRX +53,38% | 2,04 +0,71% | 55,00 | 13,35 -1,16% | PRX -7,99% | ||||
PRX +53,66% | 1,26 +0,44% | 60,00 | 25,30 | PRX | ||||
PRX | 0,39 | 65,00 | PRX | |||||
PRX | 0,80 | 70,00 | PRX | |||||
PRX +78,57% | 0,25 +0,11% | 80,00 | 40,35 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 12,40 | 25,00 | 1,32 | PRX | ||||
PRX | 14,40 | 28,00 | 1,02 -0,15% | PRX -12,82% | ||||
PRX | 10,80 | 30,00 | 1,65 | PRX | ||||
PRX | 9,00 | 35,00 | 2,36 -0,51% | PRX -17,77% | ||||
PRX +26,23% | 9,00 +1,87% | 40,00 | 4,21 -0,71% | PRX -14,43% | ||||
PRX +28,00% | 6,40 +1,40% | 45,00 | 8,50 | PRX | ||||
PRX +28,90% | 4,46 +1,00% | 50,00 | 17,25 | PRX | ||||
PRX +23,05% | 2,99 +0,56% | 55,00 | 20,35 | PRX | ||||
PRX +18,67% | 1,97 +0,31% | 60,00 | 22,75 | PRX | ||||
PRX +57,89% | 1,20 +0,44% | 70,00 | PRX | |||||
PRX | 0,23 | 80,00 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 17,90 | 18,35 | 0,34 | PRX | ||||
PRX | 14,80 | 22,00 | 1,01 | PRX | ||||
PRX | 18,90 | 22,94 | 0,80 | PRX | ||||
PRX | 17,75 | 24,00 | 1,25 | PRX | ||||
PRX | 19,30 | 25,00 | 1,67 | PRX | ||||
PRX | 14,40 | 26,00 | 1,37 | PRX | ||||
PRX | 14,65 | 27,53 | 2,04 | PRX | ||||
PRX +11,03% | 16,00 +1,59% | 30,00 | 2,55 | PRX | ||||
PRX +15,83% | 15,00 +2,05% | 32,12 | 3,35 | PRX | ||||
PRX | 9,85 | 36,70 | 3,65 -0,60% | PRX -14,12% | ||||
PRX +21,69% | 10,10 +1,80% | 40,00 | 8,65 | PRX | ||||
PRX | 3,39 | 45,88 | 8,90 | PRX | ||||
PRX +29,96% | 5,90 +1,36% | 50,00 | 19,15 | PRX | ||||
PRX +28,45% | 4,38 +0,97% | 55,00 | 16,85 | PRX | ||||
PRX +27,41% | 3,30 +0,71% | 60,00 | 21,00 | PRX | ||||
PRX | 2,00 | 70,00 | 34,70 | PRX | ||||
PRX | 1,19 | 80,00 | PRX | |||||
PRX | 0,39 | 90,00 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 23,90 | 15,00 | 0,29 -0,08% | PRX -21,62% | ||||
PRX | 18,40 | 18,35 | 0,69 | PRX | ||||
PRX | 10,95 | 22,94 | 1,43 | PRX | ||||
PRX | 24,00 | 2,10 | PRX | |||||
PRX | 18,05 | 25,00 | 2,15 | PRX | ||||
PRX | 16,35 | 26,00 | 2,29 | PRX | ||||
PRX | 17,25 | 27,53 | 2,28 | PRX | ||||
PRX +13,05% | 18,10 +2,09% | 30,00 | 3,90 | PRX | ||||
PRX | 9,60 | 32,12 | 3,80 | PRX | ||||
PRX | 7,85 | 36,70 | 5,75 | PRX | ||||
PRX | 6,00 | 40,00 | 7,75 | PRX | ||||
PRX | 5,85 | 45,88 | 9,50 -0,77% | PRX -7,50% | ||||
PRX +16,03% | 7,60 +1,05% | 50,00 | 13,85 | PRX | ||||
PRX | 3,74 | 60,00 | 25,25 | PRX | ||||
PRX | 1,75 | 70,00 | PRX | |||||
PRX | 1,74 | 80,00 | PRX | |||||
PRX | 0,52 | 100,00 | 62,00 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 24,90 | 15,00 | 0,70 | PRX | ||||
PRX +9,73% | 26,50 +2,35% | 20,00 | 1,26 +0,01% | PRX +0,80% | ||||
PRX | 19,35 | 24,00 | 2,04 | PRX | ||||
PRX +11,81% | 23,00 +2,43% | 25,00 | 2,38 | PRX | ||||
PRX | 14,70 | 26,00 | 2,75 | PRX | ||||
PRX +11,65% | 20,80 +2,17% | 28,00 | 4,15 | PRX | ||||
PRX | 14,00 | 30,00 | 3,55 -0,11% | PRX -3,01% | ||||
PRX +13,75% | 16,55 +2,00% | 35,00 | 5,50 -0,06% | PRX -1,08% | ||||
PRX +16,72% | 14,10 +2,02% | 40,00 | 7,45 -0,44% | PRX -5,58% | ||||
PRX | 45,00 | PRX | ||||||
PRX +17,08% | 9,80 +1,43% | 50,00 | 13,35 -0,50% | PRX -3,61% | ||||
PRX | 3,50 | 60,00 | 22,35 | PRX | ||||
PRX | 2,70 | 70,00 | 31,45 | PRX | ||||
PRX | 1,54 | 80,00 | PRX | |||||
PRX | 1,14 | 100,00 | 61,00 | PRX |
Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
PRX | 15,10 | 25,00 | 2,70 | PRX | ||||
PRX +12,12% | 20,90 +2,26% | 30,00 | 4,80 | PRX | ||||
PRX | 12,90 | 35,00 | 5,70 -0,53% | PRX -8,51% | ||||
PRX +9,60% | 14,95 +1,31% | 40,00 | 8,00 -0,64% | PRX -7,41% | ||||
PRX | 45,00 | PRX | ||||||
PRX +1,50% | 10,15 +0,15% | 50,00 | 13,50 -1,10% | PRX -7,53% | ||||
PRX +15,75% | 8,60 +1,17% | 60,00 | 25,65 | PRX |
Opties zijn 15 min. geleden bijgewerkt.