Opties ASMI
Laatste
727,60
%
+6,97
+/-
+47,40
Open
706,20
Hoog
728,40
Laag
704,00
Volume
258.993
Laatste update
3 uren geleden
Serie 11/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 350,00 | 0,06 | ASM | |||||
| ASM | 400,00 | 0,15 | ASM | |||||
| 4AIM | 420,00 | 4AIM | ||||||
| 4AIM | 440,00 | 4AIM | ||||||
| ASM | 385,50 | 450,00 | 0,44 | ASM | ||||
| ASM | 460,00 | 0,14 | ASM | |||||
| 2AIM | 480,00 | 2AIM | ||||||
| ASM | 238,40 | 500,00 | 0,20 -0,04% | ASM -16,67% | ||||
| ASM | 520,00 | 0,18 -0,27% | ASM -60,00% | |||||
| 2AIM | 540,00 | 1,25 | ASM | |||||
| ASM | 214,50 | 560,00 | 1,51 | ASM | ||||
| 2AIM | 570,00 | 0,70 -1,01% | ASM -59,06% | |||||
| ASM | 580,00 | 0,90 -1,30% | ASM -59,09% | |||||
| 2AIM | 590,00 | 3,20 | ASM | |||||
| ASM +47,08% | 124,00 +39,69% | 600,00 | 1,25 -2,39% | ASM -65,66% | ||||
| 2AIM | 610,00 | 1,65 -3,17% | ASM -65,77% | |||||
| ASM +54,52% | 103,50 +36,52% | 620,00 | 2,60 -3,69% | ASM -58,66% | ||||
| ASM | 41,00 | 630,00 | 2,45 -5,54% | ASM -69,34% | ||||
| ASM +76,54% | 90,00 +39,02% | 640,00 | 3,05 -7,24% | ASM -70,36% | ||||
| ASM | 43,00 | 650,00 | 4,25 -8,94% | ASM -67,78% | ||||
| ASM +60,69% | 60,00 +22,66% | 660,00 | 8,00 -8,63% | ASM -51,89% | ||||
| ASM +92,00% | 60,00 +28,75% | 670,00 | 6,80 -13,75% | ASM -66,91% | ||||
| ASM +115,52% | 56,10 +30,07% | 680,00 | 9,75 -15,57% | ASM -61,49% | ||||
| ASM +88,70% | 40,40 +18,99% | 690,00 | 15,30 -15,40% | ASM -50,16% | ||||
| ASM +129,66% | 39,80 +22,47% | 700,00 | 15,00 -21,62% | ASM -59,04% | ||||
| ASM +108,36% | 28,90 +15,03% | 710,00 | 22,10 -21,07% | ASM -48,81% | ||||
| ASM +167,39% | 29,60 +18,53% | 720,00 | 24,70 -25,67% | ASM -50,96% | ||||
| ASM | 20,30 | 730,00 | 29,10 | ASM | ||||
| 4AIM | 740,00 | 42,00 -27,57% | 4AIM -39,63% | |||||
| 2AIM +381,93% | 4,00 +3,17% | 750,00 | 2AIM | |||||
| ASM +196,30% | 12,00 +7,95% | 760,00 | 45,75 -37,65% | ASM -45,14% | ||||
| 2AIM | 770,00 | 2AIM | ||||||
| 4AIM | 780,00 | 60,85 -40,67% | ASM -40,06% | |||||
| 2AIM | 8,20 | 790,00 | 2AIM | |||||
| ASM +270,83% | 4,45 +3,25% | 800,00 | 80,00 -40,63% | ASM -33,68% | ||||
| 2AIM | 810,00 | 2AIM | ||||||
| 2AIM | 2,65 | 820,00 | 91,00 | 2AIM | ||||
| 2AIM | 830,00 | 2AIM | ||||||
| ASM +417,24% | 1,50 +1,21% | 840,00 | 155,00 | ASM | ||||
| ASM +614,29% | 1,00 +0,86% | 860,00 | 200,00 | ASM | ||||
| ASM +683,33% | 0,47 +0,41% | 880,00 | 220,00 | ASM | ||||
| ASM +1.233,33% | 0,40 +0,37% | 900,00 | 234,00 | ASM | ||||
| ASM | 0,54 | 920,00 | 102,50 | ASM | ||||
| ASM | 0,28 | 940,00 | 300,00 | ASM | ||||
| ASM | 0,20 | 960,00 | 204,00 | ASM | ||||
| ASM | 1,70 | 980,00 | 220,00 | ASM | ||||
| ASM | 0,11 | 1.000,00 | 175,80 | ASM | ||||
| ASM | 1,10 | 1.050,00 | ASM | |||||
| ASM | 0,10 | 1.100,00 | 175,00 | ASM | ||||
| ASM | 1,50 | 1.150,00 | ASM | |||||
| ASM | 0,10 | 1.200,00 | 478,10 | ASM | ||||
| ASM | 0,45 | 1.300,00 | ASM | |||||
| ASM | 0,04 | 1.400,00 | ASM |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 180,00 | 0,45 | ASM | |||||
| ASM | 509,50 | 200,00 | 0,10 | ASM | ||||
| ASM | 793,80 | 220,00 | 0,41 | ASM | ||||
| ASM | 455,50 | 240,00 | 3,20 | ASM | ||||
| ASM | 306,00 | 250,00 | 0,30 | ASM | ||||
| ASM | 352,00 | 280,00 | 0,20 +0,13% | ASM +185,71% | ||||
| ASM | 531,00 | 300,00 | 0,24 | ASM | ||||
| ASM | 484,00 | 350,00 | 0,70 | ASM | ||||
| ASM | 631,80 | 380,00 | 1,88 | ASM | ||||
| ASM | 445,20 | 400,00 | 0,70 -0,07% | ASM -9,09% | ||||
| ASM | 167,50 | 420,00 | 1,25 | ASM | ||||
| ASM | 404,00 | 440,00 | 2,30 | ASM | ||||
| ASM | 394,00 | 450,00 | 1,26 -0,43% | ASM -25,44% | ||||
| ASM | 411,20 | 460,00 | 3,39 | ASM | ||||
| ASM | 565,00 | 480,00 | 1,77 -0,87% | ASM -32,95% | ||||
| ASM | 260,00 | 500,00 | 2,25 -1,24% | ASM -35,53% | ||||
| ASM | 520,00 | 7,60 | ASM | |||||
| ASM | 540,00 | 11,05 | ASM | |||||
| ASM | 102,00 | 550,00 | 7,65 | ASM | ||||
| ASM | 560,00 | 5,20 -3,47% | ASM -40,02% | |||||
| ASM | 114,50 | 580,00 | 6,90 -4,93% | ASM -41,67% | ||||
| ASM +31,54% | 129,00 +30,93% | 600,00 | 8,60 -7,50% | ASM -46,58% | ||||
| ASM | 620,00 | 11,60 -9,62% | ASM -45,33% | |||||
| ASM | 640,00 | 24,15 | ASM | |||||
| ASM +51,37% | 95,80 +32,51% | 650,00 | 19,30 -11,91% | ASM -38,16% | ||||
| ASM +52,10% | 87,00 +29,80% | 660,00 | 20,60 -14,51% | ASM -41,33% | ||||
| ASM +44,33% | 67,00 +20,58% | 680,00 | 27,60 -16,70% | ASM -37,70% | ||||
| ASM +52,69% | 57,00 +19,67% | 700,00 | 34,50 -20,69% | ASM -37,49% | ||||
| ASM +72,94% | 51,00 +21,51% | 720,00 | 43,00 -24,35% | ASM -36,15% | ||||
| ASM +73,32% | 39,95 +16,90% | 740,00 | 80,00 | ASM | ||||
| ASM +77,27% | 35,95 +15,67% | 750,00 | 113,00 | ASM | ||||
| ASM +87,78% | 33,80 +15,80% | 760,00 | 65,90 -29,99% | ASM -31,28% | ||||
| ASM +68,96% | 23,35 +9,53% | 780,00 | 74,95 | ASM | ||||
| ASM +90,89% | 19,70 +9,38% | 800,00 | 87,25 | ASM | ||||
| ASM +92,26% | 14,90 +7,15% | 820,00 | 63,75 | ASM | ||||
| ASM +82,61% | 10,50 +4,75% | 840,00 | 155,00 | ASM | ||||
| ASM +123,21% | 11,25 +6,21% | 850,00 | 133,05 -40,17% | ASM -23,19% | ||||
| ASM +108,24% | 9,10 +4,73% | 860,00 | 140,00 | ASM | ||||
| ASM +126,05% | 7,55 +4,21% | 880,00 | 137,15 | ASM | ||||
| ASM +109,62% | 5,45 +2,85% | 900,00 | 254,50 | ASM | ||||
| ASM | 2,66 | 920,00 | 80,00 | ASM | ||||
| ASM | 2,10 | 940,00 | ASM | |||||
| ASM +134,62% | 3,05 +1,75% | 950,00 | 190,50 | ASM | ||||
| ASM | 1,55 | 960,00 | 95,00 | ASM | ||||
| ASM +112,77% | 1,29 +1,06% | 980,00 | 105,05 | ASM | ||||
| ASM +114,29% | 1,50 +0,80% | 1.000,00 | 148,25 | ASM | ||||
| ASM +212,50% | 1,00 +0,68% | 1.050,00 | 403,20 | ASM | ||||
| ASM +471,43% | 0,80 +0,66% | 1.100,00 | 349,00 | ASM | ||||
| ASM | 3,34 | 1.150,00 | ASM | |||||
| ASM | 0,25 | 1.200,00 | 505,00 | ASM | ||||
| ASM | 0,40 | 1.300,00 | 525,00 | ASM | ||||
| ASM | 0,02 +0,02% | 1.400,00 | 567,50 | ASM | ||||
| ASM | 2,40 | 1.600,00 | 762,00 | ASM | ||||
| ASM | 0,20 | 1.800,00 | ASM | |||||
| ASM | 0,09 +0,09% | 2.000,00 | ASM |
Serie 01/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 300,00 | ASM | ||||||
| ASM | 350,00 | 1,00 | ASM | |||||
| ASM | 400,00 | 1,25 -0,34% | ASM -21,38% | |||||
| ASM | 440,00 | ASM | ||||||
| ASM | 450,00 | 2,26 -0,67% | ASM -22,87% | |||||
| ASM | 460,00 | 2,50 -0,84% | ASM -25,15% | |||||
| ASM | 480,00 | 3,85 | ASM | |||||
| ASM | 500,00 | 4,28 | ASM | |||||
| ASM | 520,00 | 5,70 -2,34% | ASM -29,10% | |||||
| ASM | 540,00 | 10,10 | ASM | |||||
| ASM | 560,00 | 9,75 -4,37% | ASM -30,95% | |||||
| ASM | 94,00 | 580,00 | 12,10 -6,24% | ASM -34,02% | ||||
| ASM | 81,00 | 600,00 | 18,40 -5,20% | ASM -22,03% | ||||
| ASM | 100,00 | 620,00 | 29,55 | ASM | ||||
| ASM | 123,85 | 640,00 | 37,00 | ASM | ||||
| ASM | 53,40 | 660,00 | 65,00 | ASM | ||||
| ASM +28,31% | 75,00 +16,55% | 680,00 | 42,30 -12,56% | ASM -22,89% | ||||
| ASM +48,92% | 74,00 +24,31% | 700,00 | 48,00 -18,07% | ASM -27,35% | ||||
| ASM +43,99% | 59,90 +18,30% | 720,00 | 56,00 -21,97% | ASM -28,18% | ||||
| ASM +54,52% | 53,20 +18,77% | 740,00 | 66,50 -24,27% | ASM -26,74% | ||||
| ASM +55,07% | 44,80 +15,91% | 760,00 | 88,80 -16,45% | ASM -15,63% | ||||
| ASM +48,37% | 35,00 +11,41% | 780,00 | 90,90 | ASM | ||||
| ASM +49,02% | 29,00 +9,54% | 800,00 | 110,00 -25,88% | ASM -19,05% | ||||
| ASM +64,57% | 26,15 +10,26% | 820,00 | 148,85 | ASM | ||||
| ASM +71,67% | 22,30 +9,31% | 840,00 | 212,50 | ASM | ||||
| ASM | 12,00 | 860,00 | ASM | |||||
| ASM +73,21% | 15,00 +6,34% | 880,00 | ASM | |||||
| ASM +63,23% | 9,50 +3,68% | 920,00 | ASM | |||||
| ASM +50,00% | 6,00 +2,00% | 960,00 | 279,00 | ASM |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 512,40 | 250,00 | 1,45 | ASM | ||||
| ASM | 300,00 | 1,49 +1,11% | ASM +292,11% | |||||
| ASM | 518,00 | 350,00 | 2,44 +0,95% | ASM +63,76% | ||||
| ASM | 443,75 | 400,00 | 4,90 | ASM | ||||
| ASM | 427,25 | 460,00 | 14,85 | ASM | ||||
| ASM | 314,00 | 480,00 | 11,80 | ASM | ||||
| ASM | 345,00 | 500,00 | 15,60 | ASM | ||||
| ASM | 147,90 | 550,00 | 19,25 -7,65% | ASM -28,44% | ||||
| ASM | 130,00 | 600,00 | 32,25 -10,20% | ASM -24,03% | ||||
| ASM +28,99% | 128,50 +28,88% | 650,00 | 51,70 -11,22% | ASM -17,83% | ||||
| ASM +25,81% | 95,50 +19,59% | 700,00 | 75,10 -13,82% | ASM -15,54% | ||||
| ASM +30,98% | 75,00 +17,74% | 750,00 | 144,30 | ASM | ||||
| ASM +28,26% | 55,00 +12,12% | 800,00 | 171,00 | ASM | ||||
| ASM +32,79% | 42,00 +10,37% | 850,00 | 213,70 | ASM | ||||
| ASM +42,21% | 32,75 +9,72% | 900,00 | 237,75 | ASM | ||||
| ASM +51,18% | 25,70 +8,70% | 950,00 | 198,00 | ASM | ||||
| ASM | 9,95 | 1.000,00 | 267,15 | ASM | ||||
| ASM +47,84% | 10,60 +3,43% | 1.100,00 | 425,75 | ASM | ||||
| ASM +47,81% | 6,40 +2,07% | 1.200,00 | 481,00 | ASM | ||||
| ASM | 3,76 | 1.300,00 | 485,00 | ASM | ||||
| ASM +32,35% | 2,70 +0,66% | 1.400,00 | 577,75 | ASM | ||||
| ASM +36,36% | 1,50 +0,40% | 1.600,00 | 816,10 | ASM | ||||
| ASM | 0,85 | 1.800,00 | 868,35 | ASM | ||||
| ASM | 0,60 | 2.000,00 | 1.154,00 | ASM |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 571,00 | 200,00 | 0,99 -0,12% | ASM -10,81% | ||||
| ASM | 600,00 | 240,00 | 4,90 | ASM | ||||
| ASM | 505,50 | 250,00 | 1,50 | ASM | ||||
| ASM | 463,65 | 300,00 | 3,25 -0,24% | ASM -6,88% | ||||
| ASM | 441,10 | 350,00 | 5,00 | ASM | ||||
| ASM | 383,45 | 400,00 | 12,85 | ASM | ||||
| ASM | 349,50 | 450,00 | 22,05 | ASM | ||||
| ASM | 460,00 | ASM | ||||||
| ASM | 324,00 | 480,00 | 28,40 | ASM | ||||
| ASM | 221,00 | 500,00 | 23,50 -5,28% | ASM -18,35% | ||||
| ASM | 178,30 | 550,00 | 41,90 | ASM | ||||
| ASM | 135,00 | 600,00 | 60,50 | ASM | ||||
| ASM | 122,45 | 650,00 | 70,20 -13,88% | ASM -16,51% | ||||
| ASM +24,16% | 125,00 +24,32% | 700,00 | 92,50 -18,27% | ASM -16,49% | ||||
| ASM +20,65% | 98,00 +16,77% | 750,00 | 157,85 | ASM | ||||
| ASM +29,61% | 85,00 +19,42% | 800,00 | 173,00 | ASM | ||||
| ASM | 51,65 | 850,00 | 191,00 -20,54% | ASM -9,71% | ||||
| ASM +29,98% | 55,50 +12,80% | 900,00 | 206,00 | ASM | ||||
| ASM +26,60% | 43,40 +9,12% | 950,00 | 261,80 -30,81% | ASM -10,53% | ||||
| ASM +31,29% | 36,50 +8,70% | 1.000,00 | 329,45 | ASM | ||||
| ASM +36,78% | 25,25 +6,79% | 1.100,00 | 326,00 | ASM | ||||
| ASM +26,29% | 15,90 +3,31% | 1.200,00 | 524,00 | ASM | ||||
| ASM +42,53% | 12,60 +3,76% | 1.300,00 | 526,00 | ASM | ||||
| ASM +35,74% | 8,85 +2,33% | 1.400,00 | 683,00 -36,80% | ASM -5,11% | ||||
| ASM | 3,84 | 1.600,00 | 834,50 | ASM | ||||
| ASM | 2,75 | 1.800,00 | 967,70 | ASM | ||||
| ASM | 2,00 | 2.000,00 | 1.074,15 | ASM |
Serie 09/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 250,00 | ASM | ||||||
| ASM | 300,00 | 5,50 | ASM | |||||
| ASM | 350,00 | 10,30 | ASM | |||||
| ASM | 504,00 | 400,00 | 20,00 | ASM | ||||
| ASM | 450,00 | 26,25 | ASM | |||||
| ASM | 460,00 | ASM | ||||||
| ASM | 480,00 | 28,55 -4,58% | ASM -13,82% | |||||
| ASM | 183,00 | 500,00 | 39,65 | ASM | ||||
| ASM | 184,60 | 550,00 | 48,00 | ASM | ||||
| ASM | 144,50 | 600,00 | 80,00 | ASM | ||||
| ASM | 650,00 | 72,50 | ASM | |||||
| ASM | 123,05 | 700,00 | 122,00 | ASM | ||||
| ASM +23,56% | 125,50 +23,93% | 750,00 | 187,00 | ASM | ||||
| ASM | 89,30 | 800,00 | 147,50 | ASM | ||||
| ASM +20,70% | 87,00 +14,92% | 850,00 | ASM | |||||
| ASM | 62,60 | 900,00 | 245,50 -18,54% | ASM -7,02% | ||||
| ASM | 43,85 | 950,00 | 165,00 | ASM | ||||
| ASM | 44,00 | 1.000,00 | 307,50 | ASM | ||||
| ASM | 39,95 | 1.100,00 | 363,00 | ASM | ||||
| ASM | 21,65 | 1.200,00 | 541,75 | ASM | ||||
| ASM +26,80% | 17,60 +3,72% | 1.400,00 | 677,85 | ASM | ||||
| ASM +25,68% | 11,50 +2,35% | 1.600,00 | ASM | |||||
| ASM +81,82% | 8,00 +3,60% | 1.800,00 | 852,80 | ASM |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 528,30 | 200,00 | 3,10 | ASM | ||||
| ASM | 656,00 | 240,00 | 13,00 | ASM | ||||
| ASM | 455,00 | 250,00 | 5,00 | ASM | ||||
| ASM | 673,25 | 280,00 | 7,15 | ASM | ||||
| ASM | 419,00 | 300,00 | 7,75 -1,70% | ASM -17,99% | ||||
| ASM | 354,00 | 350,00 | 16,00 | ASM | ||||
| ASM | 290,00 | 400,00 | 27,75 | ASM | ||||
| ASM | 306,50 | 450,00 | 30,00 -4,15% | ASM -12,15% | ||||
| ASM +13,09% | 274,65 +31,80% | 500,00 | 56,80 | ASM | ||||
| ASM | 214,50 | 550,00 | 62,50 | ASM | ||||
| ASM +16,25% | 215,00 +30,06% | 600,00 | 75,75 -12,09% | ASM -13,76% | ||||
| ASM +18,16% | 165,00 +25,36% | 700,00 | 152,90 | ASM | ||||
| ASM +20,38% | 126,80 +21,47% | 800,00 | 195,00 | ASM | ||||
| ASM +21,52% | 97,00 +17,18% | 900,00 | 236,60 | ASM | ||||
| ASM | 46,35 | 1.000,00 | 400,75 | ASM | ||||
| ASM +12,90% | 40,25 +4,60% | 1.200,00 | 535,75 | ASM | ||||
| ASM | 17,50 | 1.400,00 | 680,90 -41,74% | ASM -5,78% | ||||
| ASM | 22,00 | 1.600,00 | 945,70 | ASM | ||||
| ASM +16,71% | 12,50 +1,79% | 1.800,00 | 1.120,00 | ASM | ||||
| ASM | 11,90 | 2.000,00 | 1.049,00 | ASM |
Serie 06/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 300,00 | 21,95 | ASM | |||||
| ASM | 350,00 | ASM | ||||||
| ASM | 521,00 | 400,00 | 41,55 | ASM | ||||
| ASM | 387,00 | 450,00 | 51,00 | ASM | ||||
| ASM | 278,00 | 500,00 | 77,50 | ASM | ||||
| ASM | 174,50 | 600,00 | 120,00 | ASM | ||||
| ASM | 135,00 | 700,00 | 174,35 | ASM | ||||
| ASM +17,36% | 158,00 +23,37% | 800,00 | 239,80 | ASM | ||||
| ASM | 108,00 | 900,00 | 246,00 | ASM | ||||
| ASM | 78,35 | 1.000,00 | 338,80 | ASM | ||||
| ASM | 51,20 | 1.200,00 | 582,35 | ASM | ||||
| ASM | 34,30 | 1.400,00 | 753,30 | ASM | ||||
| ASM | 24,25 | 1.600,00 | 878,55 -42,35% | ASM -4,60% | ||||
| ASM | 51,75 | 1.800,00 | 1.037,00 | ASM | ||||
| ASM | 47,70 | 2.000,00 | ASM |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 150,00 | 3,00 | ASM | ||||
| ASM | 650,00 | 200,00 | 7,00 | ASM | ||||
| ASM | 649,00 | 250,00 | 11,00 -1,80% | ASM -14,06% | ||||
| ASM | 280,00 | 10,55 | ASM | |||||
| ASM | 576,60 | 300,00 | 21,00 | ASM | ||||
| ASM | 350,00 | 27,00 -3,83% | ASM -12,42% | |||||
| ASM | 507,00 | 400,00 | 38,55 -5,24% | ASM -11,97% | ||||
| ASM | 354,00 | 450,00 | 50,45 | ASM | ||||
| ASM +12,37% | 320,00 +35,23% | 500,00 | 66,80 | ASM | ||||
| ASM | 386,45 | 550,00 | 77,35 | ASM | ||||
| ASM | 210,00 | 600,00 | 117,65 -5,23% | ASM -4,26% | ||||
| ASM | 242,70 | 700,00 | 151,90 | ASM | ||||
| ASM +15,59% | 186,00 +25,08% | 800,00 | 224,25 | ASM | ||||
| ASM | 121,65 | 900,00 | 311,50 | ASM | ||||
| ASM | 101,65 | 1.000,00 | 272,50 | ASM | ||||
| ASM | 84,50 | 1.200,00 | 443,35 | ASM | ||||
| ASM +20,26% | 72,00 +12,13% | 1.400,00 | 674,00 | ASM | ||||
| ASM | 39,00 | 1.600,00 | 727,00 | ASM | ||||
| ASM +21,13% | 43,00 +7,50% | 1.800,00 | ASM | |||||
| ASM +8,80% | 30,80 +2,49% | 2.000,00 | 1.154,00 | ASM |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 699,00 | 150,00 | 5,70 | ASM | ||||
| ASM | 687,45 | 200,00 | 14,25 | ASM | ||||
| ASM | 692,00 | 250,00 | 20,90 | ASM | ||||
| ASM | 393,00 | 280,00 | 22,00 | ASM | ||||
| ASM | 644,00 | 300,00 | 26,95 | ASM | ||||
| ASM | 692,80 | 350,00 | 38,75 | ASM | ||||
| ASM | 613,50 | 400,00 | 58,70 | ASM | ||||
| ASM | 520,00 | 450,00 | 72,75 | ASM | ||||
| ASM | 489,00 | 500,00 | 85,00 | ASM | ||||
| ASM +9,90% | 326,00 +29,37% | 550,00 | 105,40 | ASM | ||||
| ASM | 452,00 | 600,00 | 137,00 -11,46% | ASM -7,72% | ||||
| ASM | 247,00 | 700,00 | 180,00 | ASM | ||||
| ASM | 222,00 | 800,00 | 239,45 | ASM | ||||
| ASM | 180,00 | 900,00 | 314,50 | ASM | ||||
| ASM +16,04% | 185,00 +25,57% | 1.000,00 | 357,00 | ASM | ||||
| ASM | 341,00 | 1.200,00 | 503,65 | ASM | ||||
| ASM | 297,00 | 1.400,00 | 626,50 | ASM | ||||
| ASM | 105,35 | 1.600,00 | 905,65 | ASM | ||||
| ASM | 152,00 | 2.000,00 | 1.176,90 | ASM | ||||
| ASM | 39,50 | 2.400,00 | 1.567,00 | ASM |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 462,25 | 250,00 | 25,00 | ASM | ||||
| ASM | 673,00 | 300,00 | 33,00 | ASM | ||||
| ASM | 565,95 | 350,00 | 51,60 | ASM | ||||
| ASM | 506,00 | 400,00 | 70,00 -4,98% | ASM -6,64% | ||||
| ASM | 392,00 | 450,00 | 95,00 | ASM | ||||
| ASM | 357,30 | 500,00 | 116,45 | ASM | ||||
| ASM | 435,00 | 600,00 | 186,25 | ASM | ||||
| ASM | 400,00 | 700,00 | 226,00 | ASM | ||||
| ASM | 295,00 | 800,00 | 301,50 | ASM | ||||
| ASM | 180,00 | 900,00 | 309,95 | ASM | ||||
| ASM | 254,00 | 1.000,00 | 395,00 | ASM | ||||
| ASM +13,64% | 185,00 +22,20% | 1.200,00 | 610,00 | ASM | ||||
| ASM | 220,00 | 1.400,00 | 687,45 | ASM | ||||
| ASM | 130,00 | 1.600,00 | 935,00 | ASM | ||||
| ASM | 154,00 | 2.000,00 | 1.200,45 | ASM | ||||
| ASM | 80,00 | 2.400,00 | 1.510,05 | ASM |
Opties zijn 18 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.