Opties ASMI
Laatste
863,20
%
-4,07
+/-
-36,60
Open
886,00
Hoog
886,20
Laag
846,60
Volume
154.730
Laatste update
2 dagen geleden
Serie 05/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| 4AI | 410,90 10 | 414,90 10 | 450,00 | 2,00 10 | 4AI | |||
| 5AI | 361,20 10 | 365,20 10 | 500,00 | 2,00 10 | 5AI | |||
| 4AI | 340,95 10 | 344,95 10 | 520,00 | 2,00 10 | 4AI | |||
| 4AI | 300,95 10 | 304,95 10 | 560,00 | 2,00 10 | 4AI | |||
| 4AI | 261,00 10 | 265,00 10 | 600,00 | 2,00 10 | 4AI | |||
| 4AI | 221,10 10 | 225,10 10 | 640,00 | 2,00 10 | 4AI | |||
| 4AI | 181,25 10 | 185,25 10 | 680,00 | 2,00 10 | 4AI | |||
| 4AI | 161,40 10 | 165,40 10 | 700,00 | 2,00 10 | 4AI | |||
| 4AI | 141,60 10 | 145,60 10 | 720,00 | 2,00 10 | 1,05 | 4AI | ||
| 4AI | 121,95 10 | 125,95 10 | 740,00 | 2,00 10 | 2,32 | 4AI | ||
| 4AI | 102,50 10 | 106,50 10 | 760,00 | 2,42 10 | 0,42 10 | 1,53 +0,82% | 4AI +115,49% | |
| 4AI | 83,55 10 | 87,55 10 | 780,00 | 3,45 10 | 1,45 10 | 2,50 +1,20% | 4AI +92,31% | |
| 4AI | 74,40 10 | 78,40 10 | 790,00 | 4,28 10 | 2,28 10 | 4,89 +3,24% | 4AI +196,36% | |
| 4AI | 78,00 | 65,55 10 | 69,55 10 | 800,00 | 5,45 10 | 3,45 10 | 5,25 +3,14% | 4AI +148,82% |
| 4AI | 57,05 10 | 61,05 10 | 810,00 | 6,95 10 | 4,95 10 | 8,05 +5,33% | 4AI +195,96% | |
| 4AI | 57,00 | 49,05 10 | 53,05 10 | 820,00 | 8,95 10 | 6,95 10 | 8,40 +4,83% | 4AI +135,29% |
| 4AI | 52,20 | 41,60 10 | 45,60 10 | 830,00 | 11,45 10 | 9,45 10 | 4AI | |
| 4AI | 34,95 10 | 38,40 10 | 840,00 | 14,60 10 | 12,60 10 | 13,15 +6,97% | 4AI +112,78% | |
| 4AI -52,81% | 27,50 -30,77% | 29,05 10 | 31,95 10 | 850,00 | 18,35 10 | 16,35 10 | 8,00 | 4AI |
| 4AI | 33,00 | 27,00 2 | 860,00 | 22,85 10 | 20,80 10 | 24,50 +14,09% | 4AI +135,35% | |
| 4AI | 19,20 10 | 21,20 10 | 870,00 | 28,30 10 | 25,75 10 | 27,55 | 4AI | |
| 4AI | 21,25 | 15,10 10 | 17,10 10 | 880,00 | 34,50 10 | 31,40 10 | 18,00 | 4AI |
| 4AI -45,34% | 17,00 -14,10% | 11,70 10 | 13,70 10 | 890,00 | 41,40 10 | 37,65 10 | 4AI | |
| 4AI -67,78% | 8,30 -17,46% | 8,85 10 | 10,85 10 | 900,00 | 55,30 10 | 51,30 10 | 5AI | |
| 4AI -62,21% | 8,00 -13,17% | 6,60 10 | 8,60 10 | 910,00 | 56,45 10 | 52,45 10 | 4AI | |
| 4AI -54,26% | 7,90 -9,37% | 4,75 10 | 6,75 10 | 920,00 | 64,65 10 | 60,65 10 | 4AI | |
| 4AI | 4,25 | 3,35 10 | 5,35 10 | 930,00 | 73,25 10 | 69,25 10 | 4AI | |
| 5AI | 6,75 10 | 8,75 10 | 940,00 | 86,30 10 | 82,30 10 | 5AI | ||
| 4AI -73,88% | 1,75 -4,95% | 0,91 10 | 2,91 10 | 960,00 | 100,85 10 | 96,85 10 | 4AI | |
| 5AI | 1,35 10 | 3,35 10 | 1.000,00 | 141,00 10 | 137,00 10 | 5AI |
Serie 06/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 715,00 | 721,10 10 | 725,10 10 | 140,00 | 0,99 34 | 0,27 | ASM | |
| ASM | 701,15 10 | 705,15 10 | 160,00 | 0,99 34 | 0,35 | ASM | ||
| ASM | 681,20 10 | 685,20 10 | 180,00 | 1,00 34 | 0,28 | ASM | ||
| ASM | 513,70 | 661,25 10 | 665,25 10 | 200,00 | 1,00 129 | 1,15 | ASM | |
| ASM | 647,50 | 641,30 10 | 645,30 10 | 220,00 | 1,01 129 | 0,01 1 | 0,20 | ASM |
| ASM | 621,30 10 | 625,30 10 | 240,00 | 1,02 155 | 1,88 | ASM | ||
| ASM | 605,50 | 611,35 10 | 615,35 10 | 250,00 | 1,02 155 | 1,90 | ASM | |
| ASM | 213,00 | 581,40 10 | 585,40 10 | 280,00 | 0,15 1 | 0,04 1 | 0,65 | ASM |
| ASM | 562,50 | 561,50 10 | 565,50 10 | 300,00 | 1,07 155 | 0,01 1 | 0,20 | ASM |
| ASM | 533,25 | 541,55 10 | 545,55 10 | 320,00 | 1,10 155 | 0,45 | ASM | |
| ASM | 517,25 | 521,60 10 | 525,60 10 | 340,00 | 1,14 129 | 0,12 1 | 0,25 | ASM |
| ASM | 532,00 | 511,65 10 | 515,65 10 | 350,00 | 1,17 129 | 0,15 +0,01% | ASM +7,14% | |
| ASM | 318,00 | 501,70 10 | 505,70 10 | 360,00 | 1,19 155 | 2,20 | ASM | |
| ASM | 502,50 | 481,75 10 | 485,75 10 | 380,00 | 1,26 155 | 0,80 | ASM | |
| ASM -6,79% | 467,00 -34,00% | 400,00 | 1,31 155 | 0,60 | ASM | |||
| ASM | 92,80 | 441,95 10 | 445,95 10 | 420,00 | 1,41 129 | 2,70 | ASM | |
| ASM | 146,00 | 422,05 10 | 426,05 10 | 440,00 | 1,53 155 | 1,50 | ASM | |
| 1AI | 411,45 10 | 415,45 10 | 450,00 | 2,00 10 | 1AI | |||
| ASM -8,91% | 402,00 -39,30% | 402,20 10 | 406,20 10 | 460,00 | 1,67 129 | 0,57 | ASM | |
| ASM | 195,00 | 382,35 10 | 386,35 10 | 480,00 | 1,80 129 | 0,05 129 | 0,80 | ASM |
| 1AI | 361,60 10 | 365,60 10 | 500,00 | 2,00 10 | 1AI | |||
| ASM | 342,75 10 | 346,75 10 | 520,00 | 2,00 129 | 0,30 129 | 2,80 | ASM | |
| ASM | 225,00 | 323,15 12 | 327,00 10 | 540,00 | 2,03 119 | 0,47 129 | 3,50 | ASM |
| ASM | 350,00 | 313,25 12 | 317,15 10 | 550,00 | 2,14 123 | 0,57 129 | 1,90 | ASM |
| ASM | 303,40 12 | 307,30 10 | 560,00 | 2,26 129 | 0,68 129 | 2,80 | ASM | |
| ASM -12,19% | 283,50 -39,34% | 580,00 | 2,54 155 | 0,94 155 | 1,80 +0,13% | ASM +7,78% | ||
| 1AI | 262,40 10 | 266,40 10 | 600,00 | 2,00 10 | 1AI | |||
| ASM | 261,00 | 244,45 18 | 248,45 10 | 620,00 | 3,27 156 | 1,66 156 | 4,45 | ASM |
| ASM | 73,90 | 640,00 | 3,82 133 | 2,21 133 | 2,45 | ASM | ||
| ASM -19,38% | 259,00 -49,28% | 650,00 | 4,14 134 | 2,60 134 | 3,66 +0,71% | ASM +24,07% | ||
| ASM | 148,75 | 205,80 10 | 209,80 10 | 660,00 | 4,15 1 | 3,00 160 | 3,80 +0,43% | ASM +12,76% |
| ASM | 50,30 | 680,00 | 5,50 138 | 4,05 27 | 5,00 +1,00% | ASM +25,00% | ||
| ASM -21,49% | 162,00 -44,34% | 166,45 10 | 174,00 10 | 700,00 | 6,75 142 | 5,20 142 | 5,90 +1,00% | ASM +20,41% |
| ASM | 155,00 | 148,45 10 | 155,45 10 | 720,00 | 8,60 172 | 6,90 156 | 8,55 +2,34% | ASM +37,68% |
| ASM | 131,00 | 740,00 | 11,15 178 | 9,55 20 | 11,40 +3,63% | ASM +46,72% | ||
| ASM -19,55% | 129,00 -31,35% | 122,90 10 | 128,55 10 | 750,00 | 12,70 180 | 11,00 23 | 12,35 +3,55% | ASM +40,34% |
| 1AI | 109,40 10 | 113,40 10 | 760,00 | 8,65 10 | 6,65 10 | 1AI | ||
| 1AI | 92,55 10 | 96,55 10 | 780,00 | 11,75 10 | 9,75 10 | 1AI | ||
| 1AI | 76,80 10 | 80,80 10 | 800,00 | 16,00 10 | 14,00 10 | 15,85 | 1AI | |
| 1AI | 62,35 10 | 66,35 10 | 820,00 | 21,55 10 | 19,55 10 | 1AI | ||
| 1AI | 49,45 10 | 53,45 10 | 840,00 | 28,90 10 | 26,30 10 | 1AI | ||
| ASM | 54,35 | 54,55 59 | 57,15 47 | 850,00 | 42,40 13 | 40,20 80 | 41,10 +10,95% | ASM +36,32% |
| 1AI | 38,35 10 | 42,15 10 | 860,00 | 38,15 10 | 34,70 10 | 1AI | ||
| 1AI | 29,45 10 | 32,35 10 | 880,00 | 49,05 10 | 45,05 10 | 1AI | ||
| ASM -40,91% | 31,00 -21,46% | 32,20 20 | 34,90 20 | 900,00 | 61,50 10 | 57,50 10 | 1AI | |
| ASM -37,49% | 27,15 -16,28% | 26,20 18 | 27,85 27 | 920,00 | 75,50 10 | 71,50 10 | 1AI | |
| ASM -38,29% | 21,60 -13,40% | 20,70 52 | 22,30 13 | 940,00 | 98,60 62 | 95,60 59 | 92,40 +19,19% | ASM +26,21% |
| 1AI | 8,10 10 | 10,10 10 | 960,00 | 107,35 10 | 103,35 10 | 1AI | ||
| 1AI | 3,60 10 | 5,60 10 | 1.000,00 | 142,95 10 | 138,95 10 | 1AI | ||
| ASM -44,84% | 3,10 -2,52% | 2,37 137 | 3,85 137 | 1.100,00 | 239,75 10 | 235,75 10 | 1AI | |
| ASM -32,16% | 1,35 -0,64% | 0,41 130 | 1,90 130 | 1.200,00 | 339,60 10 | 335,60 10 | ASM | |
| ASM | 2,00 116 | 1.300,00 | 439,20 10 | 435,20 10 | ASM | |||
| ASM | 1,64 34 | 1.400,00 | 539,10 10 | 535,10 10 | ASM | |||
| ASM | 1,48 41 | 1.450,00 | 589,10 10 | 585,10 10 | ASM | |||
| ASM | 1,41 41 | 1.500,00 | 639,10 10 | 635,10 10 | ASM | |||
| ASM | 1,37 34 | 1.550,00 | 689,10 10 | 685,10 10 | ASM | |||
| ASM | 1,37 62 | 1.600,00 | 739,05 10 | 735,05 10 | ASM | |||
| ASM | 1,37 62 | 1.650,00 | 789,05 10 | 785,05 10 | ASM |
Serie 07/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 463,00 10 | 467,00 10 | 400,00 | 1,86 152 | 0,38 41 | 1,50 | ASM | |
| ASM | 413,60 10 | 417,60 10 | 450,00 | 2,00 32 | 0,84 62 | 2,20 | ASM | |
| ASM | 345,05 11 | 348,90 10 | 520,00 | 2,93 29 | 1,88 34 | 2,75 +0,45% | ASM +19,57% | |
| ASM | 307,00 | 560,00 | 3,90 28 | 2,84 62 | 3,53 +0,40% | ASM +12,78% | ||
| ASM | 267,85 16 | 271,70 10 | 600,00 | 5,40 14 | 4,34 34 | 5,50 +1,20% | ASM +27,91% | |
| ASM | 230,45 16 | 234,30 10 | 640,00 | 7,75 13 | 6,80 34 | 7,70 +1,56% | ASM +25,41% | |
| ASM | 212,25 11 | 216,15 10 | 660,00 | 9,50 13 | 8,35 62 | 9,50 | ASM | |
| ASM | 680,00 | 11,70 20 | 10,55 62 | 12,65 | ASM | |||
| ASM | 190,00 | 176,00 10 | 182,55 10 | 700,00 | 14,40 143 | 13,00 69 | 14,20 +3,29% | ASM +30,16% |
| ASM | 182,15 | 159,55 10 | 165,40 10 | 720,00 | 17,75 59 | 16,30 175 | 18,90 +5,47% | ASM +40,73% |
| ASM | 115,00 | 740,00 | 22,15 48 | 20,30 32 | 22,25 +5,80% | ASM +35,26% | ||
| ASM | 130,00 39 | 132,85 10 | 760,00 | 26,85 156 | 24,95 93 | 22,65 | ASM | |
| ASM | 94,35 | 115,75 33 | 118,65 10 | 780,00 | 32,40 78 | 30,55 39 | 30,55 +6,01% | ASM +24,49% |
| ASM -24,84% | 100,00 -33,05% | 102,40 31 | 105,20 10 | 800,00 | 39,30 49 | 37,00 52 | 39,90 +10,03% | ASM +33,58% |
| ASM | 71,25 | 90,00 53 | 92,75 12 | 820,00 | 46,70 75 | 44,30 95 | 47,40 | ASM |
| ASM -29,33% | 75,00 -31,12% | 78,60 64 | 81,40 10 | 840,00 | 55,35 33 | 52,90 93 | 58,70 | ASM |
| ASM -18,02% | 77,00 -16,93% | 68,45 60 | 70,95 10 | 860,00 | 64,85 16 | 62,70 73 | 55,40 | ASM |
| ASM -25,98% | 61,30 -21,51% | 59,05 73 | 61,65 41 | 880,00 | 75,60 15 | 73,35 52 | 80,50 +21,10% | ASM +35,52% |
| ASM -33,47% | 48,00 -24,15% | 50,95 68 | 53,50 44 | 900,00 | 87,45 18 | 84,75 79 | 80,00 +19,10% | ASM +27,80% |
| ASM | 54,65 | 43,80 151 | 46,35 165 | 920,00 | 100,25 28 | 97,55 50 | 95,00 +15,41% | ASM +19,36% |
| ASM -33,16% | 36,30 -18,01% | 37,85 30 | 40,10 78 | 940,00 | 114,00 63 | 111,25 17 | ASM | |
| ASM | 40,00 | 31,95 108 | 34,40 147 | 960,00 | 128,45 60 | 125,55 21 | 123,90 | ASM |
| ASM | 28,05 | 22,90 76 | 25,15 13 | 1.000,00 | 160,35 3 | 156,20 3 | 159,00 +27,41% | ASM +20,83% |
| ASM -36,80% | 10,20 -5,94% | 10,35 1 | 11,25 13 | 1.100,00 | 249,70 10 | 241,65 10 | ASM | |
| ASM | 4,47 | 4,05 158 | 5,75 144 | 1.200,00 | 345,05 10 | 335,75 10 | ASM | |
| ASM | 1.300,00 | ASM | ||||||
| ASM | 1.400,00 | ASM | ||||||
| ASM | 1.450,00 | ASM | ||||||
| ASM | 1.500,00 | ASM | ||||||
| ASM | 1.550,00 | ASM | ||||||
| ASM | 1.600,00 | ASM | ||||||
| ASM | 1.650,00 | ASM |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 702,75 10 | 706,75 10 | 160,00 | 0,38 1 | 0,01 41 | 0,35 -0,12% | ASM -25,53% | |
| ASM | 682,95 10 | 686,95 10 | 180,00 | 0,62 1 | 0,01 34 | 0,44 -0,32% | ASM -42,11% | |
| ASM | 421,50 | 663,20 10 | 667,20 10 | 200,00 | 1,39 123 | 0,70 | ASM | |
| ASM | 643,45 10 | 647,45 10 | 220,00 | 1,54 123 | 0,09 34 | 0,68 | ASM | |
| ASM | 623,70 10 | 627,70 10 | 240,00 | 1,68 148 | 0,24 62 | 5,20 | ASM | |
| ASM | 613,85 10 | 617,85 10 | 250,00 | 1,78 148 | 0,32 62 | 1,40 | ASM | |
| ASM | 564,65 10 | 568,65 10 | 300,00 | 2,91 34 | 0,83 34 | 1,65 | ASM | |
| ASM | 222,25 | 340,00 | 2,37 28 | 1,35 34 | 2,15 | ASM | ||
| ASM | 402,00 | 350,00 | 2,52 28 | 1,50 34 | 5,25 | ASM | ||
| ASM | 174,45 | 505,90 17 | 509,90 10 | 360,00 | 3,71 62 | 1,66 62 | 3,61 | ASM |
| ASM | 158,55 | 486,45 10 | 490,45 10 | 380,00 | 3,04 28 | 2,02 34 | 6,70 | ASM |
| ASM | 300,50 | 467,00 17 | 471,00 10 | 400,00 | 4,42 33 | 2,42 33 | 4,50 | ASM |
| ASM | 420,00 | 3,95 27 | 2,88 31 | 5,10 | ASM | |||
| ASM | 252,50 | 440,00 | 4,51 27 | 3,41 62 | 18,45 | ASM | ||
| ASM | 384,00 | 460,00 | 5,20 20 | 4,03 34 | 4,50 +0,08% | ASM +1,81% | ||
| ASM | 91,30 | 480,00 | 6,00 20 | 4,83 34 | 5,65 | ASM | ||
| ASM | 354,00 | 371,25 16 | 375,25 10 | 500,00 | 6,95 27 | 5,65 33 | 6,65 +0,78% | ASM +13,29% |
| ASM | 330,00 | 322,85 10 | 331,35 10 | 550,00 | 10,25 13 | 8,70 156 | 10,00 +1,42% | ASM +16,55% |
| ASM | 291,80 | 600,00 | 15,40 139 | 13,75 162 | 15,30 +2,55% | ASM +20,00% | ||
| ASM | 231,30 | 650,00 | 23,10 110 | 21,30 158 | 22,80 +3,74% | ASM +19,62% | ||
| ASM | 232,00 | 198,15 10 | 204,00 10 | 700,00 | 34,15 153 | 31,80 163 | 29,30 | ASM |
| ASM | 172,50 | 164,90 10 | 168,00 19 | 750,00 | 48,55 160 | 46,05 146 | 48,80 +8,33% | ASM +20,58% |
| ASM -18,55% | 133,00 -30,29% | 132,70 20 | 137,10 13 | 800,00 | 67,10 20 | 64,55 34 | 68,60 +11,98% | ASM +21,16% |
| ASM -23,03% | 102,70 -30,73% | 110,00 1 | 850,00 | 90,25 16 | 87,75 70 | 92,00 +15,54% | ASM +20,32% | |
| ASM -18,97% | 87,00 -20,37% | 84,85 31 | 87,60 10 | 900,00 | 117,90 35 | 115,30 64 | 123,00 +22,90% | ASM +22,88% |
| ASM | 80,85 | 66,65 73 | 69,45 41 | 950,00 | 149,70 47 | 146,90 47 | 148,00 +19,79% | ASM +15,44% |
| ASM -14,81% | 58,00 -10,08% | 51,90 13 | 54,85 86 | 1.000,00 | 185,40 68 | 182,15 30 | 187,95 | ASM |
| ASM -26,82% | 31,00 -11,36% | 31,05 17 | 33,90 62 | 1.100,00 | 265,30 13 | 259,60 13 | 265,35 | ASM |
| ASM -23,34% | 20,20 -6,15% | 18,90 153 | 20,75 27 | 1.200,00 | 354,25 10 | 346,80 10 | 352,45 | ASM |
| ASM -25,05% | 7,90 -2,64% | 7,15 145 | 9,00 159 | 1.400,00 | 544,75 10 | 535,60 10 | 514,00 | ASM |
| ASM -23,95% | 4,00 -1,26% | 2,92 41 | 4,15 1 | 1.600,00 | 739,40 10 | 735,40 10 | ASM |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 685,35 10 | 689,35 10 | 180,00 | 1,23 1 | 0,27 17 | 0,90 | ASM | |
| ASM | 509,50 | 200,00 | 1,55 2 | 0,49 17 | 2,01 | ASM | ||
| ASM | 646,35 10 | 650,20 14 | 220,00 | 2,08 27 | 0,76 10 | 1,55 | ASM | |
| ASM | 470,50 | 626,95 10 | 630,95 10 | 240,00 | 2,37 27 | 1,05 17 | 3,20 | ASM |
| ASM | 306,00 | 617,25 10 | 621,25 10 | 250,00 | 2,53 12 | 1,21 14 | 2,00 | ASM |
| ASM | 352,00 | 588,25 10 | 592,25 10 | 280,00 | 3,11 13 | 1,77 10 | 3,00 | ASM |
| ASM | 380,00 | 569,00 10 | 573,00 10 | 300,00 | 3,56 13 | 2,19 17 | 3,50 | ASM |
| ASM | 520,50 | 521,15 10 | 525,15 10 | 350,00 | 6,05 70 | 3,54 62 | 4,40 | ASM |
| ASM | 312,50 | 380,00 | 6,10 13 | 4,60 59 | 5,90 | ASM | ||
| ASM | 472,15 | 473,90 10 | 477,90 10 | 400,00 | 7,05 12 | 5,40 86 | 6,30 | ASM |
| ASM | 167,50 | 455,25 10 | 459,25 10 | 420,00 | 8,10 13 | 6,40 93 | 9,40 | ASM |
| ASM | 404,00 | 436,75 10 | 440,75 10 | 440,00 | 9,30 13 | 7,60 126 | 8,75 +0,68% | ASM +8,43% |
| ASM | 445,00 | 427,55 10 | 431,55 10 | 450,00 | 10,40 70 | 8,25 19 | 9,55 +0,88% | ASM +10,15% |
| ASM | 247,00 | 418,45 10 | 422,45 14 | 460,00 | 11,10 34 | 8,95 10 | 10,30 +1,00% | ASM +10,75% |
| ASM -9,17% | 398,00 -40,19% | 480,00 | 12,85 34 | 10,65 10 | 10,85 | ASM | ||
| ASM | 375,00 | 382,60 10 | 386,60 10 | 500,00 | 14,35 13 | 12,45 134 | 14,70 | ASM |
| ASM | 360,00 | 339,55 10 | 343,40 14 | 550,00 | 20,65 116 | 18,70 93 | 19,00 | ASM |
| ASM | 288,00 | 600,00 | 29,45 135 | 26,90 147 | 28,50 +3,35% | ASM +13,32% | ||
| ASM -14,18% | 253,40 -41,87% | 260,75 10 | 264,60 13 | 650,00 | 40,85 141 | 37,95 155 | 35,50 | ASM |
| ASM -15,00% | 220,00 -38,82% | 222,20 10 | 231,10 10 | 700,00 | 55,20 156 | 52,20 153 | 57,00 +8,90% | ASM +18,50% |
| ASM | 225,90 | 193,80 10 | 197,10 10 | 750,00 | 72,70 143 | 69,75 68 | 65,20 | ASM |
| ASM -17,61% | 160,00 -34,20% | 162,80 13 | 169,70 13 | 800,00 | 93,65 73 | 90,50 69 | 84,25 | ASM |
| ASM -14,90% | 142,00 -24,87% | 140,10 10 | 143,35 13 | 850,00 | 118,20 18 | 114,95 70 | 121,70 +17,37% | ASM +16,65% |
| ASM -16,51% | 118,75 -23,48% | 118,30 13 | 121,45 10 | 900,00 | 146,35 27 | 142,80 35 | 147,50 +18,35% | ASM +14,21% |
| ASM -14,38% | 103,50 -17,38% | 99,65 10 | 102,85 12 | 950,00 | 177,35 25 | 173,85 27 | 158,75 | ASM |
| ASM | 105,50 | 83,95 19 | 86,90 17 | 1.000,00 | 211,65 10 | 207,85 12 | 191,95 | ASM |
| ASM -19,47% | 59,80 -14,46% | 58,85 143 | 62,65 141 | 1.100,00 | 287,75 20 | 280,45 13 | 284,50 +24,44% | ASM +9,40% |
| ASM -21,60% | 42,00 -11,57% | 42,00 11 | 44,80 13 | 1.200,00 | 368,95 10 | 365,50 17 | 367,75 +28,49% | ASM +8,40% |
| ASM -13,14% | 24,00 -3,63% | 20,90 153 | 22,85 10 | 1.400,00 | 552,60 10 | 541,05 10 | 550,65 | ASM |
| ASM -21,61% | 11,90 -3,28% | 10,45 17 | 12,50 2 | 1.600,00 | 745,15 10 | 732,60 10 | 714,50 | ASM |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 508,50 | 620,65 10 | 624,65 10 | 250,00 | 3,54 12 | 2,15 10 | ASM | |
| ASM | 573,40 10 | 577,40 10 | 300,00 | 5,25 12 | 3,70 39 | 6,20 | ASM | |
| ASM | 518,00 | 526,90 10 | 530,90 10 | 350,00 | 7,70 13 | 5,95 62 | 7,00 | ASM |
| ASM | 443,75 | 481,40 10 | 485,40 10 | 400,00 | 12,15 36 | 8,75 10 | 10,60 | ASM |
| ASM | 427,25 | 428,60 10 | 432,45 13 | 460,00 | 17,00 130 | 15,20 13 | 16,90 | ASM |
| ASM | 402,70 | 480,00 | 19,55 102 | 17,70 13 | 19,30 | ASM | ||
| ASM | 410,00 | 500,00 | 22,45 44 | 20,50 13 | 19,40 | ASM | ||
| ASM -7,09% | 362,05 -27,64% | 354,25 10 | 358,10 13 | 550,00 | 31,10 131 | 28,70 18 | 72,85 | ASM |
| ASM | 224,95 | 600,00 | 42,25 143 | 39,20 148 | 36,50 | ASM | ||
| ASM | 201,70 | 650,00 | 55,70 141 | 52,70 144 | 51,35 | ASM | ||
| ASM | 174,20 | 245,20 3 | 251,40 3 | 700,00 | 72,15 154 | 69,00 31 | 66,75 | ASM |
| ASM | 202,00 | 217,70 10 | 221,15 50 | 750,00 | 91,30 139 | 88,10 31 | 81,45 | ASM |
| ASM | 213,40 | 190,60 10 | 193,90 10 | 800,00 | 113,50 56 | 110,30 10 | 102,50 | ASM |
| ASM -12,38% | 167,95 -23,72% | 163,70 3 | 850,00 | 138,55 13 | 135,50 10 | 124,70 | ASM | |
| ASM -13,31% | 146,00 -22,41% | 900,00 | 166,60 14 | 163,40 10 | 169,95 +20,48% | ASM +13,70% | ||
| ASM | 133,25 | 120,50 13 | 132,05 13 | 950,00 | 198,00 43 | 194,05 10 | 222,80 | ASM |
| ASM | 122,70 | 109,35 10 | 113,15 52 | 1.000,00 | 230,40 12 | 227,15 10 | 212,20 | ASM |
| ASM | 82,20 10 | 85,25 28 | 1.100,00 | 307,95 13 | 293,85 13 | ASM | ||
| ASM | 58,10 | 61,65 20 | 65,55 141 | 1.200,00 | 384,95 3 | 378,15 3 | ASM | |
| ASM -21,75% | 34,50 -9,59% | 35,25 153 | 38,20 13 | 1.400,00 | 557,35 10 | 553,50 13 | ASM | |
| ASM | 23,00 | 20,85 20 | 22,90 10 | 1.600,00 | 745,10 10 | 741,10 14 | 748,50 | ASM |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 495,25 | 200,00 | 4,48 87 | 1,68 85 | 2,38 | ASM | ||
| ASM | 459,25 | 631,55 10 | 638,45 16 | 240,00 | 5,90 34 | 2,84 10 | ASM | |
| ASM | 635,00 | 250,00 | 6,30 55 | 3,36 57 | 4,62 | ASM | ||
| ASM | 603,25 | 300,00 | 8,85 78 | 5,45 73 | 7,50 | ASM | ||
| ASM | 556,50 | 350,00 | 12,50 119 | 9,30 123 | 17,75 | ASM | ||
| ASM | 512,80 | 400,00 | 17,25 90 | 13,50 87 | 14,30 | ASM | ||
| ASM | 210,00 | 444,25 10 | 451,10 10 | 450,00 | 23,95 10 | 18,80 10 | 24,30 | ASM |
| ASM | 411,35 | 403,70 10 | 410,55 15 | 500,00 | 31,50 136 | 28,15 13 | 26,10 | ASM |
| ASM | 337,50 | 329,00 10 | 335,80 15 | 600,00 | 54,30 62 | 50,75 13 | 52,90 +4,89% | ASM +10,19% |
| ASM -12,28% | 260,50 -36,47% | 264,05 10 | 269,60 14 | 700,00 | 87,10 131 | 82,65 115 | 78,25 | ASM |
| ASM | 212,00 | 209,25 10 | 215,25 23 | 800,00 | 131,20 144 | 125,90 148 | 118,40 | ASM |
| ASM -9,96% | 173,00 -19,14% | 165,00 38 | 171,25 12 | 900,00 | 170,00 | ASM | ||
| ASM -11,77% | 134,00 -17,87% | 129,95 10 | 135,95 29 | 1.000,00 | 249,30 64 | 243,10 10 | 226,15 | ASM |
| ASM -11,61% | 85,00 -11,16% | 79,20 72 | 85,15 69 | 1.200,00 | 397,65 12 | 391,55 10 | 394,00 | ASM |
| ASM | 46,35 | 50,15 144 | 54,20 65 | 1.400,00 | 566,10 | ASM | ||
| ASM | 24,85 | 31,75 150 | 35,30 10 | 1.600,00 | 739,50 +25,89% | ASM +3,63% | ||
| ASM | 14,40 130 | 17,50 136 | 2.000,00 | 1.141,15 10 | 1.134,15 10 | ASM |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 705,25 | 673,70 10 | 680,70 10 | 200,00 | 6,50 1 | 2,08 26 | 6,25 | ASM |
| ASM | 382,00 | 637,65 10 | 644,65 10 | 240,00 | 8,70 13 | 5,45 12 | 13,00 | ASM |
| ASM | 618,50 | 628,75 10 | 635,75 10 | 250,00 | 9,40 15 | 6,15 13 | 9,80 | ASM |
| ASM | 428,60 | 602,25 10 | 609,25 10 | 280,00 | 12,40 12 | 8,40 12 | 10,00 | ASM |
| ASM | 419,00 | 584,80 10 | 591,80 10 | 300,00 | 14,15 12 | 10,15 12 | 11,00 | ASM |
| ASM | 379,00 | 542,20 10 | 549,20 10 | 350,00 | 18,75 15 | 15,55 13 | 15,75 | ASM |
| ASM | 324,00 | 501,15 10 | 508,15 10 | 400,00 | 25,70 1 | 21,25 1 | 24,20 +1,76% | ASM +7,84% |
| ASM | 450,00 | 461,95 10 | 468,95 10 | 450,00 | 34,75 2 | 31,40 13 | 31,60 +1,01% | ASM +3,30% |
| ASM | 419,45 | 475,00 1 | 500,00 | 45,65 1 | 40,00 1 | 42,65 +2,16% | ASM +5,33% | |
| ASM | 386,75 | 389,55 10 | 396,40 12 | 550,00 | 62,70 17 | 52,70 1 | 62,50 | ASM |
| ASM | 186,30 | 356,40 10 | 363,25 13 | 600,00 | 74,00 2 | 67,75 1 | 65,00 | ASM |
| ASM -6,40% | 307,00 -21,00% | 293,30 1 | 304,80 1 | 700,00 | 111,85 1 | 104,90 1 | 102,00 | ASM |
| ASM -10,06% | 247,00 -27,63% | 243,15 1 | 800,00 | 158,75 17 | 151,80 13 | 149,50 | ASM | |
| ASM | 210,70 | 203,00 14 | 209,55 10 | 900,00 | 206,15 1 | 197,50 | ASM | |
| ASM | 189,25 | 166,00 1 | 1.000,00 | 277,15 1 | 268,75 1 | 254,55 | ASM | |
| ASM | 126,55 | 114,15 2 | 122,60 1 | 1.200,00 | 421,45 13 | 415,10 10 | 414,00 +19,58% | ASM +4,96% |
| ASM | 89,30 | 79,50 1 | 87,15 1 | 1.400,00 | 585,70 13 | 579,55 10 | 577,00 +22,75% | ASM +4,10% |
| ASM -13,28% | 60,00 -9,19% | 51,30 17 | 68,10 17 | 1.600,00 | 764,00 10 | 757,00 10 | 909,75 | ASM |
| ASM | 31,40 | 21,40 10 | 47,30 10 | 2.000,00 | 1.143,95 10 | 1.136,95 10 | 1.114,00 | ASM |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 150,00 | 5,50 | ASM | ||||
| ASM | 200,00 | 10,00 | ASM | |||||
| ASM | 649,00 | 250,00 | 18,00 | ASM | ||||
| ASM | 280,00 | 21,50 | ASM | |||||
| ASM | 607,50 | 300,00 | 22,00 1 | 19,85 | ASM | |||
| ASM | 350,00 | 51,25 10 | 22,30 10 | 39,00 | ASM | |||
| ASM | 227,50 | 400,00 | 60,65 10 | 31,60 10 | 36,70 | ASM | ||
| ASM | 476,70 | 450,00 | 72,30 10 | 44,15 16 | 45,00 | ASM | ||
| ASM | 286,30 | 500,00 | 65,50 | ASM | ||||
| ASM | 450,00 | 550,00 | 102,00 10 | 74,00 16 | 88,00 | ASM | ||
| ASM | 394,00 | 600,00 | 94,50 | ASM | ||||
| ASM -8,04% | 347,25 -30,37% | 700,00 | 150,95 10 | 122,75 10 | 136,30 | ASM | ||
| ASM | 315,00 | 350,00 1 | 800,00 | 201,60 10 | 170,90 10 | 183,00 | ASM | |
| ASM | 245,00 | 900,00 | 238,40 | ASM | ||||
| ASM | 211,80 | 120,00 2 | 1.000,00 | 330,05 | ASM | |||
| ASM -10,48% | 175,00 -20,49% | 218,50 1 | 1.200,00 | 443,30 | ASM | |||
| ASM | 128,00 | 1.400,00 | 583,00 | ASM | ||||
| ASM | 84,00 | 79,70 10 | 118,65 10 | 1.600,00 | 753,35 | ASM | ||
| ASM | 64,00 20 | 94,05 10 | 2.000,00 | ASM |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 293,80 | 150,00 | 10,30 | ASM | ||||
| ASM | 381,00 | 200,00 | 15,20 | ASM | ||||
| ASM | 250,00 | 22,00 | ASM | |||||
| ASM | 393,00 | 280,00 | 26,00 | ASM | ||||
| ASM | 644,00 | 300,00 | 54,40 10 | 20,90 16 | 26,95 | ASM | ||
| ASM | 240,00 | 350,00 | 64,25 10 | 31,50 10 | 43,00 | ASM | ||
| ASM | 400,00 | 650,00 1 | 400,00 | 76,20 10 | 43,10 10 | 60,50 | ASM | |
| ASM | 375,00 | 450,00 | 77,20 10 | 56,60 10 | 67,25 | ASM | ||
| ASM | 489,00 | 500,00 | 92,55 16 | 73,15 16 | 79,00 | ASM | ||
| ASM | 452,00 | 550,00 | 111,45 16 | 90,50 16 | 99,45 | ASM | ||
| ASM | 450,00 | 600,00 | 131,60 16 | 110,90 16 | 141,50 | ASM | ||
| ASM | 372,00 | 700,00 | 177,60 16 | 153,65 16 | 168,00 | ASM | ||
| ASM -7,37% | 346,00 -27,54% | 800,00 | 229,55 10 | 196,05 10 | 227,80 | ASM | ||
| ASM | 302,00 | 900,00 | ASM | |||||
| ASM | 260,70 | 1.000,00 | 347,00 | ASM | ||||
| ASM | 117,50 | 1.200,00 | ASM | |||||
| ASM | 1.400,00 | ASM | ||||||
| ASM | 1.600,00 | ASM | ||||||
| ASM | 78,55 10 | 135,30 10 | 2.000,00 | ASM |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 250,00 | 16,15 1 | 28,85 | ASM | ||||
| ASM | 300,00 | 46,25 10 | 26,55 10 | 34,50 | ASM | |||
| ASM | 350,00 | 59,65 16 | 37,80 16 | 52,50 | ASM | |||
| ASM | 400,00 | 73,95 16 | 52,15 16 | ASM | ||||
| ASM | 450,00 | 90,55 10 | 67,35 10 | 84,00 | ASM | |||
| ASM | 325,00 | 500,00 | 108,45 16 | 85,05 16 | 106,90 | ASM | ||
| ASM | 459,00 | 600,00 | 150,10 16 | 125,10 16 | 141,60 | ASM | ||
| ASM | 270,00 | 700,00 | 198,40 10 | 171,75 10 | 182,10 +7,78% | ASM +4,37% | ||
| ASM | 346,00 | 420,00 1 | 800,00 | 251,15 10 | 224,55 10 | 237,50 +8,30% | ASM +3,62% | |
| ASM -5,37% | 354,50 -20,10% | 900,00 | 309,90 10 | 281,75 10 | 283,00 | ASM | ||
| ASM | 240,00 | 1.000,00 | 356,00 +9,81% | ASM +2,83% | ||||
| ASM | 249,40 | 1.200,00 | ASM | |||||
| ASM | 1.400,00 | ASM | ||||||
| ASM | 197,30 | 1.600,00 | ASM | |||||
| ASM | 132,00 | 2.000,00 | ASM |
Opties zijn 17 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.