Opties ASMI
Laatste
901,40
%
-4,86
+/-
-46,00
Open
940,00
Hoog
941,00
Laag
884,60
Volume
97.622
Laatste update
16 min. geleden
Serie 10/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 350,00 | 5,40 10 | 0,10 | ASM | ||||
| ASM | 400,00 | 5,40 10 | 0,01 1 | 0,12 | ASM | |||
| 2AIM | 450,00 | 2AIM | ||||||
| ASM | 480,00 | 5,45 10 | 1,10 | ASM | ||||
| 4AIM | 500,00 | 4AIM | ||||||
| 2AIM | 520,00 | 2AIM | ||||||
| 2AIM | 560,00 | 2AIM | ||||||
| 2AIM | 600,00 | 2AIM | ||||||
| ASM | 215,75 | 620,00 | 1,30 11 | 0,01 10 | 0,98 | ASM | ||
| 2AIM | 640,00 | 2AIM | ||||||
| 2AIM | 660,00 | 2AIM | ||||||
| 2AIM | 680,00 | 2AIM | ||||||
| 2AIM | 700,00 | 5,30 | 2AI | |||||
| 2AIM | 720,00 | 2,05 | 2AI | |||||
| 2AIM | 740,00 | 1,05 | 2AI | |||||
| 2AIM | 760,00 | 2AI | ||||||
| 2AI | 770,00 | 0,35 +0,32% | 2AI +1.066,67% | |||||
| 2AIM | 780,00 | 0,43 +0,39% | 2AI +975,00% | |||||
| 2AI | 790,00 | 2AIM | ||||||
| 2AIM | 800,00 | 0,56 +0,49% | 2AI +700,00% | |||||
| 2AI | 810,00 | 4,50 | 2AIM | |||||
| 2AIM -30,71% | 88,50 -39,22% | 820,00 | 0,05 1 | 0,50 | 2AI | |||
| 2AI | 830,00 | 5,55 | 2AIM | |||||
| 2AIM | 840,00 | 1,25 +0,99% | 2AI +380,77% | |||||
| 2AI | 32,60 | 850,00 | 2,25 +1,88% | 2AIM +508,11% | ||||
| 2AIM | 860,00 | 0,50 1 | 5,25 +4,68% | 2AI +821,05% | ||||
| 2AI | 870,00 | 3,00 | 2AIM | |||||
| 2AIM | 64,50 | 880,00 | 8,65 1 | 8,10 +6,56% | 2AI +425,97% | |||
| ASM | 34,20 20 | 37,40 20 | 890,00 | 2AIM | ||||
| 2AIM -76,94% | 11,70 -39,04% | 900,00 | 9,60 | 2AIM | ||||
| ASM -52,51% | 25,50 -28,20% | 24,45 23 | 27,55 20 | 910,00 | 8,50 | 2AIM | ||
| 2AIM | 46,00 | 920,00 | 5,20 | 2AI | ||||
| ASM | 48,00 | 16,85 20 | 19,95 20 | 930,00 | 14,60 | 2AIM | ||
| 4AIM | 940,00 | 4AIM | ||||||
| ASM -59,27% | 12,50 -18,19% | 11,50 1 | 13,75 1 | 950,00 | 64,00 20 | 60,00 20 | 49,75 +17,16% | ASM +52,65% |
| 2AIM | 16,00 | 960,00 | 2AI | |||||
| 2AIM | 970,00 | 2AIM | ||||||
| 2AIM | 980,00 | 2AIM | ||||||
| ASM -65,88% | 5,35 -10,33% | 4,60 20 | 7,30 13 | 990,00 | 97,55 10 | 93,55 10 | ASM | |
| 2AI | 4,00 | 0,70 1 | 1.000,00 | 4AIM | ||||
| ASM -68,28% | 1,70 -3,66% | 0,49 10 | 2,20 1 | 1.050,00 | ASM | |||
| 2AIM | 1.100,00 | 4AIM | ||||||
| ASM | 1,70 | 0,01 11 | 0,80 10 | 1.150,00 | ASM | |||
| ASM +233,33% | 0,40 +0,28% | 0,10 2 | 5,45 10 | 1.200,00 | 305,75 10 | 295,05 10 | 352,75 | ASM |
| ASM | 0,38 | 0,05 1 | 5,45 10 | 1.300,00 | ASM | |||
| ASM | 0,30 | 0,04 1 | 5,45 10 | 1.400,00 | 570,00 | ASM |
Serie 11/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 350,00 | 5,45 10 | ASM | |||||
| ASM | 400,00 | 5,45 10 | 0,01 1 | 0,50 +0,35% | ASM +233,33% | |||
| ASM | 385,50 | 450,00 | 1,00 1 | 0,01 10 | 0,70 | ASM | ||
| ASM | 500,00 | 5,45 10 | 0,01 10 | 1,00 | ASM | |||
| ASM | 520,00 | 5,45 10 | 0,01 10 | 1,00 | ASM | |||
| ASM | 560,00 | 5,45 10 | 0,95 11 | 3,50 | ASM | |||
| ASM | 343,00 | 299,60 10 | 310,30 10 | 600,00 | 5,45 10 | 0,10 15 | 2,18 | ASM |
| ASM | 225,10 | 640,00 | 4,10 1 | 2,85 11 | 3,90 +0,87% | ASM +28,71% | ||
| ASM | 209,50 | 660,00 | 6,00 1 | 2,52 10 | 10,25 | ASM | ||
| ASM | 680,00 | 8,00 1 | 3,88 10 | 5,25 | ASM | |||
| ASM | 174,40 | 700,00 | 11,05 10 | 5,60 10 | 7,00 | ASM | ||
| ASM | 157,10 | 720,00 | 13,25 10 | 7,80 10 | 6,65 | ASM | ||
| ASM | 144,15 | 170,55 10 | 181,25 10 | 740,00 | 16,00 10 | 10,55 10 | 9,50 +0,90% | ASM +10,47% |
| ASM | 128,00 | 154,00 10 | 164,75 10 | 760,00 | 19,40 10 | 14,00 10 | 15,95 +5,14% | ASM +47,55% |
| ASM | 107,15 | 138,20 10 | 148,95 10 | 780,00 | 23,60 10 | 18,15 10 | 22,00 +8,30% | ASM +60,58% |
| ASM -27,39% | 121,50 -45,84% | 123,30 10 | 134,00 10 | 800,00 | 26,65 20 | 23,95 20 | 25,70 +8,56% | ASM +49,94% |
| ASM | 87,00 | 109,15 10 | 119,95 10 | 820,00 | 32,60 20 | 29,85 20 | 31,90 +10,66% | ASM +50,19% |
| ASM | 132,40 | 99,05 20 | 103,05 20 | 840,00 | 39,80 20 | 36,60 20 | 39,00 +12,78% | ASM +48,74% |
| ASM | 87,25 | 87,00 20 | 91,00 20 | 860,00 | 47,90 20 | 44,35 20 | 40,00 +8,23% | ASM +25,90% |
| ASM | 76,05 | 76,00 20 | 79,85 20 | 880,00 | 56,85 20 | 53,35 20 | 47,00 +8,21% | ASM +21,17% |
| ASM -29,04% | 68,50 -28,04% | 66,00 20 | 69,90 20 | 900,00 | 66,85 20 | 63,40 20 | 71,30 +25,23% | ASM +54,76% |
| ASM -30,38% | 59,45 -25,94% | 57,00 20 | 61,00 20 | 920,00 | 77,85 20 | 74,40 20 | 76,00 +21,11% | ASM +38,46% |
| ASM -31,96% | 51,00 -23,96% | 49,00 20 | 53,00 20 | 940,00 | 89,85 10 | 86,00 10 | 76,50 +12,08% | ASM +18,75% |
| ASM -16,32% | 55,00 -10,73% | 41,95 20 | 45,75 10 | 960,00 | 102,80 10 | 98,80 20 | 87,80 +12,62% | ASM +16,79% |
| ASM | 62,70 | 36,25 20 | 39,55 10 | 980,00 | 116,60 10 | 112,60 10 | ASM | |
| ASM -34,81% | 32,60 -17,41% | 30,85 20 | 33,95 1 | 1.000,00 | 131,20 10 | 127,20 20 | 110,90 | ASM |
| ASM -39,79% | 21,05 -13,91% | 20,35 20 | 23,65 20 | 1.050,00 | ASM | |||
| ASM -46,69% | 12,90 -11,30% | 13,00 12 | 18,10 10 | 1.100,00 | 175,00 | ASM | ||
| ASM | 17,50 | 7,85 10 | 13,25 10 | 1.150,00 | ASM | |||
| ASM -41,77% | 6,90 -4,95% | 5,40 11 | 10,10 10 | 1.200,00 | 310,25 10 | 299,55 10 | 368,25 | ASM |
| ASM | 1,15 10 | 6,60 10 | 1.300,00 | ASM | ||||
| ASM | 2,80 | 0,01 10 | 5,45 10 | 1.400,00 | ASM |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 180,00 | 0,33 1 | 0,45 | ASM | ||||
| ASM | 509,50 | 200,00 | 5,45 10 | 0,10 2 | 0,20 | ASM | ||
| ASM | 793,80 | 220,00 | 5,45 10 | 0,41 | ASM | |||
| ASM | 595,75 | 240,00 | 5,45 10 | 3,20 | ASM | |||
| ASM | 306,00 | 250,00 | 5,45 10 | 0,25 | ASM | |||
| ASM | 352,00 | 280,00 | 5,45 10 | 0,08 1 | 0,27 +0,24% | ASM +800,00% | ||
| ASM | 531,00 | 300,00 | 5,45 10 | 0,10 6 | 0,30 | ASM | ||
| ASM | 484,00 | 350,00 | 5,45 10 | 0,01 10 | 1,40 | ASM | ||
| ASM | 631,80 | 380,00 | 5,45 10 | 0,01 10 | 1,88 | ASM | ||
| ASM | 445,20 | 400,00 | 5,45 10 | 0,01 10 | 1,30 | ASM | ||
| ASM | 167,50 | 420,00 | 5,45 10 | 0,01 10 | 1,65 | ASM | ||
| ASM | 404,00 | 440,00 | 5,45 10 | 0,01 10 | 1,80 | ASM | ||
| ASM | 394,00 | 450,00 | 5,45 10 | 0,01 10 | 1,75 | ASM | ||
| ASM | 411,20 | 460,00 | 5,45 10 | 0,01 10 | 2,35 | ASM | ||
| ASM | 565,00 | 480,00 | 5,45 10 | 0,01 10 | 4,20 | ASM | ||
| ASM | 450,00 | 500,00 | 5,45 10 | 0,10 16 | 1,90 +0,87% | ASM +84,47% | ||
| ASM | 520,00 | 5,45 10 | 0,01 10 | 2,63 | ASM | |||
| ASM | 405,00 | 550,00 | 3,55 1 | 0,52 10 | 2,90 | ASM | ||
| ASM | 251,00 | 303,40 10 | 314,10 10 | 600,00 | 7,85 10 | 2,43 10 | 4,00 | ASM |
| ASM | 250,50 | 650,00 | 10,95 13 | 5,70 13 | 5,70 | ASM | ||
| ASM | 680,00 | 14,10 13 | 8,70 10 | 13,45 | ASM | |||
| ASM | 213,00 | 249,00 1 | 700,00 | 16,70 13 | 11,25 10 | 12,80 +3,81% | ASM +42,38% | |
| ASM | 720,00 | 19,75 13 | 14,35 10 | 11,10 | ASM | |||
| ASM | 179,65 10 | 190,35 10 | 740,00 | 23,45 13 | 18,00 10 | 19,40 +5,79% | ASM +42,54% | |
| ASM | 225,55 | 171,75 10 | 182,50 10 | 750,00 | 25,55 10 | 20,10 10 | 22,05 +6,92% | ASM +45,74% |
| ASM | 162,25 | 164,05 10 | 174,80 10 | 760,00 | 28,35 10 | 21,80 10 | 24,30 +7,59% | ASM +45,42% |
| ASM | 147,25 | 149,20 10 | 159,95 10 | 780,00 | 30,75 10 | 27,95 20 | 30,00 +9,55% | ASM +46,70% |
| ASM -20,69% | 140,20 -36,57% | 135,05 10 | 145,85 10 | 800,00 | 36,75 20 | 31,25 10 | 23,75 | ASM |
| ASM | 157,80 | 121,80 10 | 132,60 10 | 820,00 | 43,75 20 | 40,05 20 | 44,75 +14,90% | ASM +49,92% |
| ASM | 113,00 | 112,15 20 | 116,15 10 | 840,00 | 51,35 20 | 47,70 20 | 47,75 +12,12% | ASM +34,02% |
| ASM | 150,00 | 106,30 20 | 110,30 20 | 850,00 | 55,45 20 | 51,80 20 | 38,75 | ASM |
| ASM | 100,65 20 | 104,65 20 | 860,00 | 59,80 20 | 56,15 20 | 50,75 +8,70% | ASM +20,69% | |
| ASM -23,52% | 93,25 -28,67% | 90,40 20 | 94,10 20 | 880,00 | 69,10 20 | 65,50 20 | 69,50 +19,90% | ASM +40,12% |
| ASM -24,61% | 83,00 -27,09% | 80,65 20 | 84,30 20 | 900,00 | 79,30 20 | 75,70 20 | 80,00 +22,30% | ASM +38,65% |
| ASM -28,05% | 71,50 -27,87% | 71,50 20 | 75,35 20 | 920,00 | 90,35 20 | 86,35 20 | 80,00 +13,08% | ASM +19,55% |
| ASM -25,36% | 66,65 -22,65% | 63,20 20 | 67,20 20 | 940,00 | 102,25 20 | 98,55 20 | ASM | |
| ASM -32,58% | 57,00 -27,55% | 59,45 20 | 63,45 20 | 950,00 | 108,55 20 | 104,75 20 | 92,50 +10,49% | ASM +12,79% |
| ASM | 80,70 | 55,95 20 | 59,85 20 | 960,00 | 115,00 20 | 111,15 20 | 95,00 | ASM |
| ASM | 73,35 | 49,25 20 | 53,25 20 | 980,00 | 128,30 20 | 124,30 20 | 105,05 | ASM |
| ASM -19,86% | 51,40 -12,74% | 43,35 20 | 47,30 20 | 1.000,00 | 142,40 20 | 138,40 20 | 108,65 | ASM |
| ASM | 52,00 | 31,55 20 | 35,20 20 | 1.050,00 | ASM | |||
| ASM -28,15% | 25,50 -9,99% | 22,70 20 | 27,90 10 | 1.100,00 | 184,00 | ASM | ||
| ASM -24,25% | 19,90 -6,37% | 15,40 10 | 20,85 10 | 1.150,00 | ASM | |||
| ASM -37,92% | 12,00 -7,33% | 10,70 10 | 16,10 13 | 1.200,00 | 314,35 10 | 303,65 10 | 366,50 | ASM |
| ASM | 12,50 | 4,94 10 | 10,30 13 | 1.300,00 | 525,00 | ASM | ||
| ASM -23,88% | 4,91 -1,54% | 2,32 11 | 7,40 10 | 1.400,00 | 567,50 | ASM | ||
| ASM | 2,40 | 0,01 10 | 5,45 10 | 1.600,00 | 762,00 | ASM | ||
| ASM | 1,75 | 0,01 10 | 5,45 10 | 1.800,00 | 905,60 10 | 894,95 10 | ASM | |
| ASM -17,70% | 0,93 -0,20% | 0,01 10 | 5,45 10 | 2.000,00 | 1.105,60 10 | 1.094,95 10 | ASM |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 601,60 | 250,00 | 1,50 11 | 0,01 10 | 1,20 | ASM | ||
| ASM | 300,00 | 5,45 10 | 0,01 10 | 1,51 | ASM | |||
| ASM | 518,00 | 350,00 | 5,45 10 | 0,01 10 | 2,52 | ASM | ||
| ASM | 443,75 | 400,00 | 3,30 1 | 1,46 11 | 2,60 | ASM | ||
| ASM | 427,25 | 460,00 | 7,25 10 | 1,81 10 | 6,00 | ASM | ||
| ASM | 314,00 | 480,00 | 8,05 10 | 2,61 10 | 5,00 | ASM | ||
| ASM | 298,15 | 500,00 | 9,00 10 | 3,59 10 | 6,00 +0,59% | ASM +10,91% | ||
| ASM | 362,05 | 550,00 | 10,05 1 | 6,95 10 | 11,20 | ASM | ||
| ASM | 236,00 | 317,85 10 | 328,55 10 | 600,00 | 17,50 10 | 12,05 10 | 12,60 | ASM |
| ASM | 205,00 | 650,00 | 25,05 10 | 19,60 10 | 21,20 +3,48% | ASM +19,64% | ||
| ASM | 228,50 | 700,00 | 37,15 10 | 28,55 10 | 28,25 | ASM | ||
| ASM -16,76% | 204,00 -41,07% | 204,25 10 | 208,95 10 | 750,00 | 48,55 10 | 44,85 10 | 36,50 | ASM |
| ASM | 166,00 | 172,55 10 | 177,00 10 | 800,00 | 66,40 10 | 62,35 10 | 51,00 | ASM |
| ASM | 117,00 | 143,50 10 | 149,95 10 | 850,00 | 88,15 10 | 83,70 10 | 83,60 +12,75% | ASM +18,00% |
| ASM -24,08% | 115,00 -36,47% | 119,90 10 | 125,30 10 | 900,00 | 113,70 10 | 108,85 10 | 110,90 +18,18% | ASM +19,61% |
| ASM -21,21% | 100,20 -26,97% | 99,15 10 | 104,65 10 | 950,00 | 142,85 10 | 137,60 10 | 117,35 | ASM |
| ASM -20,24% | 85,00 -21,57% | 81,55 10 | 86,95 10 | 1.000,00 | 175,35 10 | 169,65 10 | 142,90 | ASM |
| ASM -25,53% | 55,45 -19,01% | 54,65 10 | 60,15 10 | 1.100,00 | 220,30 | ASM | ||
| ASM -22,32% | 40,00 -11,49% | 36,50 10 | 41,95 10 | 1.200,00 | 333,15 10 | 322,40 10 | 441,75 | ASM |
| ASM | 38,80 | 23,55 10 | 30,70 10 | 1.300,00 | 485,00 | ASM | ||
| ASM -26,98% | 18,35 -6,78% | 16,45 10 | 21,90 10 | 1.400,00 | 577,75 | ASM | ||
| ASM | 15,00 | 8,50 11 | 13,10 10 | 1.600,00 | 816,10 | ASM | ||
| ASM | 6,40 | 3,67 10 | 9,10 10 | 1.800,00 | 905,65 10 | 894,95 10 | 868,35 | ASM |
| ASM | 5,30 | 1,67 10 | 7,10 10 | 2.000,00 | 1.105,60 10 | 1.094,95 10 | 1.154,00 | ASM |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 665,10 | 200,00 | 1,33 1 | 0,01 10 | 0,90 | ASM | ||
| ASM | 600,00 | 240,00 | 5,45 10 | 0,01 10 | 4,90 | ASM | ||
| ASM | 505,50 | 250,00 | 5,45 10 | 0,01 10 | 2,94 | ASM | ||
| ASM | 463,65 | 300,00 | 5,45 10 | 0,01 10 | 3,15 | ASM | ||
| ASM | 441,10 | 350,00 | 6,10 10 | 0,68 10 | 3,70 | ASM | ||
| ASM | 383,45 | 400,00 | 7,90 10 | 2,49 10 | 5,90 | ASM | ||
| ASM | 349,50 | 450,00 | 10,70 10 | 5,25 10 | 8,00 | ASM | ||
| ASM | 324,00 | 480,00 | 12,95 10 | 7,55 10 | 9,05 | ASM | ||
| ASM | 304,00 | 500,00 | 14,05 1 | 9,40 10 | 14,85 | ASM | ||
| ASM | 295,20 | 550,00 | 20,75 10 | 15,35 10 | 16,65 | ASM | ||
| ASM | 255,00 | 331,80 10 | 342,50 10 | 600,00 | 29,70 10 | 22,80 10 | 23,40 | ASM |
| ASM | 255,20 | 650,00 | 42,00 10 | 32,25 10 | 31,40 | ASM | ||
| ASM | 220,00 | 700,00 | 56,35 10 | 45,55 10 | 45,65 | ASM | ||
| ASM | 180,50 | 225,60 10 | 236,35 10 | 750,00 | 70,20 10 | 65,55 10 | 63,05 | ASM |
| ASM -14,37% | 203,00 -34,08% | 196,45 10 | 207,20 10 | 800,00 | 90,45 10 | 85,40 10 | 88,75 | ASM |
| ASM -15,57% | 176,00 -32,45% | 172,80 10 | 177,85 10 | 850,00 | 113,85 10 | 108,40 10 | 127,00 | ASM |
| ASM -21,10% | 144,50 -38,65% | 151,00 1 | 154,85 10 | 900,00 | 140,35 10 | 134,40 10 | 140,45 | ASM |
| ASM -18,89% | 130,00 -30,28% | 128,60 10 | 135,75 10 | 950,00 | 169,70 10 | 163,25 10 | 163,00 +16,96% | ASM +11,61% |
| ASM -18,70% | 113,85 -26,19% | 110,85 10 | 117,80 10 | 1.000,00 | 201,75 10 | 194,70 10 | 220,90 | ASM |
| ASM | 46,50 | 82,10 20 | 89,15 10 | 1.100,00 | 271,40 10 | 265,45 10 | 326,00 | ASM |
| ASM | 63,00 | 60,80 10 | 67,95 10 | 1.200,00 | 352,35 10 | 341,55 10 | 441,70 | ASM |
| ASM | 26,20 | 43,25 10 | 54,05 10 | 1.300,00 | 526,00 | ASM | ||
| ASM | 50,30 | 32,30 10 | 42,05 10 | 1.400,00 | 572,00 | ASM | ||
| ASM -21,56% | 22,45 -6,17% | 21,20 2 | 25,35 10 | 1.600,00 | 810,00 | ASM | ||
| ASM | 7,95 | 12,05 10 | 17,50 10 | 1.800,00 | 907,00 10 | 896,30 10 | 967,70 | ASM |
| ASM -22,24% | 10,00 -2,86% | 7,65 10 | 13,10 10 | 2.000,00 | 1.105,60 10 | 1.094,95 10 | 1.085,05 | ASM |
Serie 09/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 300,00 | ASM | ||||||
| ASM | 350,00 | 6,95 | ASM | |||||
| ASM | 504,00 | 400,00 | 9,85 | ASM | ||||
| ASM | 450,00 | 12,00 | ASM | |||||
| ASM | 500,00 | ASM | ||||||
| ASM | 550,00 | ASM | ||||||
| ASM | 600,00 | ASM | ||||||
| ASM | 650,00 | ASM | ||||||
| ASM | 700,00 | ASM | ||||||
| ASM | 750,00 | 95,60 | ASM | |||||
| ASM | 800,00 | ASM | ||||||
| ASM | 850,00 | ASM | ||||||
| ASM | 171,00 | 900,00 | ASM | |||||
| ASM | 193,65 | 950,00 | 165,00 | ASM | ||||
| ASM | 1.000,00 | ASM | ||||||
| ASM | 1.100,00 | ASM | ||||||
| ASM | 1.200,00 | ASM | ||||||
| ASM | 1.400,00 | ASM | ||||||
| ASM | 48,90 | 1.600,00 | ASM | |||||
| ASM | 1.800,00 | 852,80 | ASM |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 643,00 | 200,00 | 1,25 8 | 2,60 | ASM | |||
| ASM | 656,00 | 240,00 | 13,00 | ASM | ||||
| ASM | 455,00 | 250,00 | 5,00 | ASM | ||||
| ASM | 673,25 | 280,00 | 4,85 | ASM | ||||
| ASM | 419,00 | 300,00 | 7,75 | ASM | ||||
| ASM | 608,00 | 350,00 | 10,55 | ASM | ||||
| ASM | 543,50 | 400,00 | 12,00 -0,06% | ASM -0,50% | ||||
| ASM | 379,00 | 450,00 | 47,85 1 | 17,10 | ASM | |||
| ASM | 356,00 | 500,00 | 28,70 | ASM | ||||
| ASM | 362,75 | 550,00 | 39,50 | ASM | ||||
| ASM | 369,00 | 600,00 | 58,75 | ASM | ||||
| ASM | 351,00 | 700,00 | 73,15 +1,37% | ASM +1,91% | ||||
| ASM | 284,60 | 800,00 | 125,00 +14,82% | ASM +13,45% | ||||
| ASM | 237,00 | 900,00 | 235,20 | ASM | ||||
| ASM | 191,90 | 1.000,00 | 213,00 | ASM | ||||
| ASM | 137,50 | 1.200,00 | 395,00 1 | 375,00 +25,15% | ASM +7,19% | |||
| ASM | 93,50 | 1.400,00 | 580,00 | ASM | ||||
| ASM | 64,00 | 1.600,00 | 855,00 | ASM | ||||
| ASM | 35,50 | 1.800,00 | 958,75 | ASM | ||||
| ASM | 25,10 | 2.000,00 | 1.049,00 | ASM |
Serie 06/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 610,60 1 | 635,95 1 | 300,00 | 11,85 5 | 6,25 5 | 21,95 | ASM | |
| ASM | 521,00 | 526,45 1 | 551,75 1 | 400,00 | 24,15 1 | 16,35 1 | 22,45 | ASM |
| ASM | 387,00 | 487,15 1 | 512,45 1 | 450,00 | 33,15 1 | 24,15 1 | 32,85 | ASM |
| ASM | 449,80 1 | 475,10 1 | 500,00 | 44,20 1 | 34,00 1 | 77,50 | ASM | |
| ASM | 382,90 1 | 405,55 1 | 600,00 | 72,00 1 | 61,00 1 | 62,40 | ASM | |
| ASM | 324,65 1 | 344,70 1 | 700,00 | 109,00 1 | 96,75 1 | 119,05 | ASM | |
| ASM | 190,00 | 273,70 1 | 293,70 1 | 800,00 | 154,35 1 | 142,15 1 | 133,75 | ASM |
| ASM | 231,65 1 | 249,50 1 | 900,00 | 208,60 1 | 195,20 1 | 183,55 | ASM | |
| ASM | 234,20 | 196,15 1 | 212,80 1 | 1.000,00 | 270,40 1 | 255,55 1 | 265,00 | ASM |
| ASM | 89,25 | 141,75 1 | 156,65 1 | 1.200,00 | 411,85 1 | 395,20 1 | 425,00 | ASM |
| ASM | 104,10 1 | 117,55 1 | 1.400,00 | 571,95 1 | 554,10 1 | ASM | ||
| ASM | 68,05 | 77,20 1 | 90,60 1 | 1.600,00 | 745,85 1 | 725,85 1 | ASM | |
| ASM | 52,45 | 58,50 1 | 70,70 1 | 1.800,00 | 929,50 1 | 906,85 1 | 980,50 | ASM |
| ASM -13,73% | 51,35 -8,17% | 44,40 1 | 56,65 1 | 2.000,00 | 1.120,05 1 | 1.094,75 1 | ASM |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 746,40 1 | 774,05 1 | 150,00 | 5,50 5 | 0,25 5 | 4,50 | ASM |
| ASM | 650,00 | 702,20 1 | 729,85 1 | 200,00 | 9,20 1 | 0,37 1 | 12,50 | ASM |
| ASM | 649,00 | 659,10 1 | 686,80 1 | 250,00 | 12,75 1 | 3,92 1 | 14,00 | ASM |
| ASM | 633,90 1 | 661,60 1 | 280,00 | 15,55 1 | 10,00 1 | 10,55 | ASM | |
| ASM | 576,60 | 617,40 1 | 645,05 1 | 300,00 | 17,70 1 | 8,85 1 | 20,55 | ASM |
| ASM | 577,25 1 | 604,90 1 | 350,00 | 24,35 1 | 15,50 1 | 20,65 | ASM | |
| ASM | 507,00 | 538,95 1 | 566,65 1 | 400,00 | 32,85 1 | 24,00 1 | 29,35 | ASM |
| ASM | 476,70 | 502,55 1 | 530,25 1 | 450,00 | 43,95 1 | 33,90 1 | 53,50 | ASM |
| ASM | 380,00 | 469,60 1 | 494,30 1 | 500,00 | 57,05 1 | 45,80 1 | 52,00 | ASM |
| ASM | 386,45 | 437,10 1 | 461,80 1 | 550,00 | 71,65 1 | 60,40 1 | 69,25 | ASM |
| ASM | 352,00 | 406,65 1 | 431,35 1 | 600,00 | 88,90 1 | 76,45 1 | 85,45 | ASM |
| ASM | 329,60 | 353,20 1 | 374,65 1 | 700,00 | 129,10 1 | 115,45 1 | 115,80 | ASM |
| ASM | 267,50 | 305,60 1 | 327,05 1 | 800,00 | 176,75 1 | 163,10 1 | 175,15 | ASM |
| ASM | 275,00 | 265,50 1 | 285,15 1 | 900,00 | 232,15 1 | 217,30 1 | 208,65 | ASM |
| ASM | 210,00 | 230,45 1 | 250,10 1 | 1.000,00 | 294,35 1 | 277,70 1 | 272,50 | ASM |
| ASM | 186,00 | 175,75 1 | 194,20 1 | 1.200,00 | 434,25 1 | 415,85 1 | 461,80 | ASM |
| ASM | 119,50 | 136,30 1 | 152,95 1 | 1.400,00 | 591,15 1 | 571,50 1 | 591,90 | ASM |
| ASM | 71,45 | 107,45 1 | 122,30 1 | 1.600,00 | 761,00 1 | 739,60 1 | 727,00 | ASM |
| ASM | 56,95 | 85,05 1 | 99,90 1 | 1.800,00 | 939,40 1 | 918,00 1 | ASM | |
| ASM | 74,00 | 68,55 1 | 82,20 1 | 2.000,00 | 1.126,55 1 | 1.101,90 1 | 1.154,00 | ASM |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 699,00 | 751,35 1 | 781,20 1 | 150,00 | 9,00 5 | 0,25 5 | 5,70 | ASM |
| ASM | 687,45 | 709,50 1 | 740,25 1 | 200,00 | 14,20 1 | 3,31 1 | 15,00 | ASM |
| ASM | 692,00 | 670,25 1 | 700,95 1 | 250,00 | 20,10 1 | 9,15 1 | 26,50 | ASM |
| ASM | 393,00 | 647,50 1 | 678,20 1 | 280,00 | 24,50 1 | 13,55 1 | 23,50 | ASM |
| ASM | 644,00 | 632,70 1 | 663,45 1 | 300,00 | 27,80 1 | 16,85 1 | 26,95 | ASM |
| ASM | 692,80 | 597,00 1 | 627,70 1 | 350,00 | 37,00 1 | 26,45 1 | 50,35 | ASM |
| ASM | 613,50 | 563,00 1 | 593,75 1 | 400,00 | 49,55 1 | 37,40 1 | 58,70 | ASM |
| ASM | 520,00 | 530,95 1 | 561,70 1 | 450,00 | 63,05 1 | 50,90 1 | 72,75 | ASM |
| ASM | 489,00 | 502,20 1 | 529,95 1 | 500,00 | 79,05 1 | 65,70 1 | 89,00 | ASM |
| ASM | 438,00 | 473,65 1 | 501,40 1 | 550,00 | 96,35 1 | 83,00 1 | 106,20 | ASM |
| ASM -6,53% | 470,00 -32,84% | 446,85 1 | 474,60 1 | 600,00 | 116,10 1 | 101,55 1 | 122,25 | ASM |
| ASM | 415,00 | 400,20 1 | 423,70 1 | 700,00 | 160,40 1 | 144,65 1 | 175,30 | ASM |
| ASM | 415,85 | 357,50 1 | 381,00 1 | 800,00 | 210,85 1 | 195,15 1 | 239,45 | ASM |
| ASM | 360,50 | 320,00 1 | 343,55 1 | 900,00 | 267,80 1 | 250,90 1 | 305,50 | ASM |
| ASM | 426,25 | 288,10 1 | 309,80 1 | 1.000,00 | 329,55 1 | 312,60 1 | 357,00 | ASM |
| ASM | 341,00 | 235,30 1 | 255,80 1 | 1.200,00 | 468,10 1 | 449,40 1 | 503,65 | ASM |
| ASM | 297,00 | 193,70 1 | 214,20 1 | 1.400,00 | 621,25 1 | 600,75 1 | 626,50 | ASM |
| ASM | 153,05 | 161,95 1 | 180,65 1 | 1.600,00 | 785,70 1 | 764,00 1 | 807,70 | ASM |
| ASM | 152,00 | 116,30 1 | 133,25 1 | 2.000,00 | 1.140,05 1 | 1.116,55 1 | 1.176,90 | ASM |
| ASM | 87,75 | 86,30 1 | 102,05 1 | 2.400,00 | 1.521,25 1 | 1.490,55 1 | 1.567,00 | ASM |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 696,00 | 681,15 1 | 714,85 1 | 250,00 | 22,00 1 | 16,15 1 | 20,50 | ASM |
| ASM | 673,00 | 647,10 1 | 680,80 1 | 300,00 | 37,80 1 | 24,00 1 | 33,00 +3,50% | ASM +11,86% |
| ASM | 565,95 | 614,85 1 | 648,55 1 | 350,00 | 49,60 1 | 35,80 1 | 51,60 | ASM |
| ASM | 506,00 | 584,45 1 | 618,15 1 | 400,00 | 64,05 1 | 48,90 1 | ASM | |
| ASM | 463,50 | 555,70 1 | 589,40 1 | 450,00 | 80,20 1 | 63,85 1 | 84,00 | ASM |
| ASM | 487,00 | 530,10 1 | 560,80 1 | 500,00 | 97,60 1 | 81,25 1 | 93,75 | ASM |
| ASM | 435,00 | 480,55 1 | 511,25 1 | 600,00 | 138,25 1 | 120,70 1 | 142,00 | ASM |
| ASM | 400,00 | 436,60 1 | 467,35 1 | 700,00 | 185,35 1 | 166,60 1 | 179,60 | ASM |
| ASM | 349,00 | 399,70 1 | 426,25 1 | 800,00 | 237,55 1 | 218,85 1 | 212,75 | ASM |
| ASM | 425,00 | 364,90 1 | 391,45 1 | 900,00 | 294,80 1 | 276,05 1 | 309,95 | ASM |
| ASM | 343,40 | 334,95 1 | 359,70 1 | 1.000,00 | 357,40 1 | 337,45 1 | 395,00 | ASM |
| ASM | 349,60 | 283,90 1 | 308,65 1 | 1.200,00 | 495,30 1 | 473,60 1 | 505,00 | ASM |
| ASM | 252,00 | 243,50 1 | 267,00 1 | 1.400,00 | 646,25 1 | 622,75 1 | 687,45 | ASM |
| ASM | 222,50 | 210,00 1 | 233,50 1 | 1.600,00 | 806,90 1 | 783,35 1 | 850,70 | ASM |
| ASM | 154,00 | 160,40 1 | 182,15 1 | 2.000,00 | 1.154,45 1 | 1.127,90 1 | 1.200,45 | ASM |
| ASM | 115,00 | 126,20 1 | 146,15 1 | 2.400,00 | 1.527,50 1 | 1.496,80 1 | 1.510,05 | ASM |
Opties zijn 19 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.