Opties ASMI
Laatste
869,40
%
-4,04
+/-
-36,60
Open
865,20
Hoog
869,80
Laag
840,60
Volume
222.371
Laatste update
1 dag geleden
Serie 07/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| 4AIM | 406,75 25 | 414,75 25 | 450,00 | 4,00 25 | 4AIM | |||
| 4AI | 356,60 5 | 364,60 5 | 500,00 | 4,00 5 | 4AI | |||
| 4AI | 256,85 5 | 264,85 5 | 600,00 | 4,00 5 | 4AI | |||
| 5AIM | 220,15 25 | 228,15 25 | 640,00 | 4,95 25 | 0,95 25 | 5AIM | ||
| 4AI | 177,35 5 | 185,35 5 | 680,00 | 4,00 5 | 4AI | |||
| 4AI | 138,00 5 | 146,00 5 | 720,00 | 2,66 9 | 0,90 +0,62% | 4AI +221,43% | ||
| 5AIM | 128,85 25 | 136,85 25 | 740,00 | 13,55 25 | 9,55 25 | 5AIM | ||
| 4AI | 99,70 5 | 107,45 12 | 760,00 | 4,53 11 | 1,32 11 | 4AI | ||
| 5AIM -27,28% | 100,60 -37,74% | 97,40 25 | 105,25 143 | 780,00 | 22,05 25 | 18,05 25 | 5AIM | |
| 4AI | 64,95 13 | 72,25 13 | 800,00 | 28,25 25 | 23,55 25 | 16,50 | 5AIM | |
| 4AIM | 57,00 25 | 64,60 142 | 810,00 | 12,05 166 | 8,05 25 | 4AIM | ||
| 4AI | 49,45 5 | 56,85 14 | 820,00 | 35,60 185 | 30,25 185 | 20,75 | 5AIM | |
| 5AIM | 64,30 25 | 71,70 154 | 830,00 | 39,65 180 | 34,15 180 | 5AIM | ||
| 4AI | 36,50 5 | 43,40 14 | 840,00 | 44,05 176 | 38,45 176 | 5AIM | ||
| 5AIM | 53,90 158 | 60,50 158 | 850,00 | 48,75 172 | 43,00 172 | 5AIM | ||
| 4AI -49,03% | 29,80 -28,67% | 26,45 5 | 31,70 5 | 860,00 | 53,80 167 | 47,90 167 | 25,00 | 5AIM |
| 4AIM | 22,30 25 | 26,75 25 | 870,00 | 36,60 15 | 30,60 5 | 15,00 | 4AI | |
| 4AI | 18,40 5 | 22,40 5 | 880,00 | 64,95 161 | 58,55 161 | 5AIM | ||
| 4AIM | 14,95 25 | 18,95 25 | 890,00 | 50,10 5 | 42,75 14 | 13,25 | 4AI | |
| 4AI -60,29% | 13,20 -20,04% | 11,90 5 | 15,90 5 | 900,00 | 77,45 157 | 70,70 157 | 71,00 +21,05% | 5AIM +42,14% |
| 4AIM | 9,45 25 | 13,45 25 | 910,00 | 64,10 14 | 57,10 14 | 60,00 +28,27% | 4AI +89,10% | |
| 4AI -59,26% | 9,70 -14,11% | 7,30 5 | 11,30 16 | 920,00 | 91,50 25 | 83,85 153 | 5AIM | |
| 4AIM | 5,60 25 | 9,50 156 | 930,00 | 80,75 5 | 73,05 13 | 4AI | ||
| 4AI -54,55% | 7,50 -9,00% | 4,20 14 | 7,90 14 | 940,00 | 105,65 150 | 98,20 150 | 5AIM | |
| 4AI | 11,90 | 3,10 13 | 6,70 13 | 950,00 | 98,15 5 | 90,45 13 | 72,00 | 4AI |
| 4AI | 32,50 | 2,27 12 | 5,70 12 | 960,00 | 121,20 146 | 113,55 146 | 5AIM | |
| 4AI | 11,00 | 1,58 11 | 4,85 11 | 970,00 | 116,50 5 | 108,70 12 | 4AI | |
| 4AI -57,28% | 3,20 -4,29% | 1,03 11 | 4,20 11 | 980,00 | 137,55 142 | 129,70 142 | 5AIM | |
| 4AI -69,51% | 1,50 -3,42% | 0,29 10 | 3,27 10 | 1.000,00 | 145,05 5 | 137,25 12 | 137,00 +38,52% | 4AI +39,11% |
| 4AI -67,46% | 0,55 -1,14% | 2,04 8 | 1.050,00 | 194,05 5 | 186,05 5 | 4AI | ||
| 4AI | 3,20 | 1,53 8 | 1.100,00 | 243,70 5 | 235,70 5 | 4AI | ||
| 4AI | 4,00 5 | 1.200,00 | 343,55 5 | 335,55 5 | 4AI |
Serie 08/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 458,10 15 | 466,10 15 | 400,00 | 0,91 6 | 0,05 27 | 0,41 | ASM | |
| ASM | 408,60 15 | 416,60 15 | 450,00 | 1,35 6 | 0,41 6 | 0,79 | ASM | |
| ASM | 359,35 15 | 367,35 15 | 500,00 | 2,03 6 | 0,96 27 | 2,00 | ASM | |
| ASM -13,03% | 304,00 -45,54% | 300,80 15 | 308,80 15 | 560,00 | 2,99 1 | 2,19 28 | 3,25 +1,16% | ASM +55,50% |
| ASM | 262,35 15 | 270,35 15 | 600,00 | 4,29 1 | 3,59 28 | 5,00 +1,94% | ASM +63,40% | |
| ASM | 225,00 31 | 232,95 15 | 640,00 | 7,45 6 | 6,10 28 | 7,50 +2,86% | ASM +61,64% | |
| ASM | 189,30 15 | 197,30 15 | 680,00 | 11,70 6 | 10,20 36 | 11,70 +4,51% | ASM +62,73% | |
| ASM | 156,05 5 | 164,05 5 | 720,00 | 18,40 6 | 16,60 6 | 19,50 +8,23% | ASM +73,03% | |
| ASM | 185,80 | 142,65 8 | 145,25 6 | 740,00 | 22,85 7 | 21,05 7 | 24,10 +9,83% | ASM +68,89% |
| ASM | 244,90 | 127,95 6 | 130,50 6 | 760,00 | 28,05 7 | 26,25 7 | 27,00 +9,17% | ASM +51,43% |
| ASM | 111,95 20 | 116,60 6 | 780,00 | 34,15 8 | 32,35 8 | 35,00 +12,87% | ASM +58,16% | |
| ASM | 118,50 | 101,30 6 | 103,70 6 | 800,00 | 41,90 13 | 39,35 8 | 40,50 +13,29% | ASM +48,84% |
| ASM -24,16% | 92,00 -29,31% | 87,85 8 | 91,70 6 | 820,00 | 49,20 8 | 47,35 8 | 48,70 +15,47% | ASM +46,55% |
| ASM -27,69% | 78,20 -29,94% | 78,40 7 | 80,65 7 | 840,00 | 58,25 7 | 56,30 7 | 60,00 +19,96% | ASM +49,85% |
| ASM -28,21% | 69,00 -27,11% | 68,05 13 | 70,70 7 | 860,00 | 68,85 10 | 66,25 7 | 66,90 +18,94% | ASM +39,49% |
| ASM -24,60% | 64,00 -20,88% | 58,95 13 | 61,65 7 | 880,00 | 79,20 7 | 77,15 7 | 77,20 +20,49% | ASM +36,13% |
| ASM -38,45% | 52,00 -28,73% | 50,70 13 | 53,60 7 | 900,00 | 91,20 7 | 89,10 7 | 89,60 +23,08% | ASM +34,70% |
| ASM -27,15% | 47,70 -17,78% | 43,75 13 | 46,45 7 | 920,00 | 105,75 8 | 101,90 7 | 103,00 +25,75% | ASM +33,33% |
| ASM -31,78% | 39,00 -18,17% | 38,25 8 | 40,15 8 | 940,00 | 119,45 8 | 115,60 6 | 117,00 +28,08% | ASM +31,58% |
| ASM -37,69% | 31,00 -18,75% | 32,65 10 | 34,55 8 | 960,00 | 133,90 8 | 130,00 8 | 144,35 +42,86% | ASM +42,23% |
| ASM -27,82% | 31,00 -11,95% | 27,90 10 | 29,75 8 | 980,00 | 150,80 20 | 145,05 8 | 117,40 +40,57% | ASM +35,38% |
| ASM -30,23% | 25,90 -11,22% | 23,85 17 | 25,50 8 | 1.000,00 | 166,65 20 | 160,90 8 | 136,60 | ASM |
| ASM -32,43% | 17,40 -8,35% | 15,75 27 | 17,40 6 | 1.050,00 | 208,15 48 | 201,25 48 | 146,00 | ASM |
| ASM -42,66% | 10,00 -7,44% | 10,15 33 | 11,90 6 | 1.100,00 | 253,20 15 | 245,20 15 | 224,00 | ASM |
| ASM -33,78% | 7,90 -4,03% | 6,75 36 | 8,30 5 | 1.150,00 | 299,65 15 | 291,65 15 | ASM | |
| ASM -32,48% | 5,55 -2,67% | 4,42 28 | 5,90 5 | 1.200,00 | 347,40 15 | 339,40 15 | 300,00 | ASM |
| ASM -33,28% | 3,85 -1,92% | 2,92 28 | 4,32 5 | 1.250,00 | 395,90 15 | 387,90 15 | ASM | |
| ASM | 3,90 | 1,93 28 | 3,23 5 | 1.300,00 | 445,00 15 | 437,00 15 | 252,30 | ASM |
| ASM -43,95% | 1,25 -0,98% | 0,81 27 | 1,94 5 | 1.400,00 | 543,95 15 | 535,95 15 | 417,50 | ASM |
| ASM -30,36% | 0,78 -0,34% | 0,24 27 | 1,25 5 | 1.500,00 | 643,55 15 | 635,95 10 | ASM |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 698,85 10 | 704,70 10 | 160,00 | 0,91 112 | 0,30 | ASM | ||
| ASM | 678,95 10 | 684,85 10 | 180,00 | 0,38 1 | 0,23 | ASM | ||
| ASM | 421,50 | 658,95 10 | 665,05 10 | 200,00 | 1,02 114 | 0,01 10 | 0,70 | ASM |
| ASM | 639,00 10 | 645,30 10 | 220,00 | 1,09 114 | 0,68 | ASM | ||
| ASM | 619,00 10 | 625,55 10 | 240,00 | 1,18 114 | 5,20 | ASM | ||
| ASM | 609,05 10 | 615,70 10 | 250,00 | 1,24 114 | 0,35 | ASM | ||
| ASM | 559,20 29 | 565,90 29 | 300,00 | 1,60 112 | 0,45 1 | 1,35 | ASM | |
| ASM | 222,25 | 519,50 29 | 526,40 29 | 340,00 | 1,99 112 | 0,24 112 | 2,15 | ASM |
| ASM | 402,00 | 509,60 29 | 516,50 29 | 350,00 | 2,09 112 | 0,31 93 | 5,25 | ASM |
| ASM | 610,55 | 499,70 20 | 506,80 20 | 360,00 | 2,21 112 | 0,39 89 | 3,61 | ASM |
| ASM | 564,50 | 480,00 29 | 487,00 29 | 380,00 | 2,50 108 | 0,57 91 | 1,40 | ASM |
| ASM | 475,50 | 460,25 29 | 467,35 29 | 400,00 | 2,76 102 | 0,78 93 | 1,50 | ASM |
| ASM | 440,60 29 | 447,75 29 | 420,00 | 3,06 114 | 1,03 91 | 2,10 | ASM | |
| ASM | 252,50 | 420,95 29 | 428,15 29 | 440,00 | 3,41 108 | 1,33 87 | 4,10 | ASM |
| ASM | 564,00 | 401,35 20 | 408,65 20 | 460,00 | 3,82 114 | 1,67 95 | 3,10 | ASM |
| ASM | 91,30 | 381,85 20 | 389,35 20 | 480,00 | 4,32 108 | 2,08 87 | 3,60 | ASM |
| ASM | 563,00 | 362,40 29 | 369,90 29 | 500,00 | 4,92 118 | 2,60 118 | 3,31 | ASM |
| ASM | 330,00 | 314,45 29 | 322,20 29 | 550,00 | 7,05 120 | 4,65 120 | 4,01 | ASM |
| ASM | 370,00 | 268,20 29 | 276,00 29 | 600,00 | 10,60 129 | 8,20 106 | 6,20 | ASM |
| ASM | 349,00 | 224,65 10 | 232,25 20 | 650,00 | 16,45 129 | 14,15 129 | 8,70 | ASM |
| ASM | 200,15 10 | 207,55 29 | 680,00 | 21,80 136 | 19,10 127 | 23,30 +9,02% | ASM +63,17% | |
| ASM | 284,00 | 185,15 47 | 191,65 40 | 700,00 | 25,95 139 | 23,05 122 | 23,10 +5,82% | ASM +33,68% |
| ASM | 225,90 | 170,25 48 | 176,40 48 | 720,00 | 31,00 129 | 28,15 60 | 20,30 | ASM |
| ASM | 305,00 | 149,00 89 | 154,65 87 | 750,00 | 39,10 24 | 36,40 131 | 39,35 +12,72% | ASM +47,77% |
| ASM | 142,20 95 | 147,90 89 | 760,00 | 42,90 130 | 39,50 135 | ASM | ||
| ASM | 129,20 102 | 134,95 91 | 780,00 | 49,70 93 | 46,55 133 | ASM | ||
| ASM | 235,00 | 117,45 64 | 122,75 12 | 800,00 | 57,65 77 | 54,40 120 | 55,00 +14,61% | ASM +36,17% |
| ASM | 106,25 13 | 111,55 12 | 820,00 | 66,30 91 | 63,15 128 | 43,00 | ASM | |
| ASM | 174,00 | 95,85 110 | 101,15 13 | 840,00 | 76,05 89 | 72,55 114 | 48,00 | ASM |
| ASM | 156,00 | 90,85 110 | 96,25 90 | 850,00 | 81,10 87 | 76,95 143 | 70,50 | ASM |
| ASM | 86,15 116 | 91,50 95 | 860,00 | 86,40 85 | 82,95 47 | 88,00 +24,91% | ASM +39,48% | |
| ASM -22,71% | 79,40 -23,33% | 77,25 140 | 82,15 83 | 880,00 | 97,55 83 | 93,95 18 | 94,80 | ASM |
| ASM -22,96% | 71,50 -21,31% | 70,00 20 | 73,35 83 | 900,00 | 110,00 83 | 105,45 131 | 80,15 | ASM |
| ASM | 95,00 | 62,60 13 | 65,80 85 | 920,00 | 122,55 70 | 118,20 122 | 86,00 | ASM |
| ASM | 102,50 | 56,00 20 | 59,30 87 | 940,00 | 136,15 108 | 130,55 12 | 129,50 +23,72% | ASM +22,42% |
| ASM -27,55% | 52,00 -19,77% | 52,75 130 | 56,15 89 | 950,00 | 142,95 16 | 137,45 110 | 93,15 | ASM |
| ASM | 68,30 | 49,85 120 | 52,95 79 | 960,00 | 149,95 43 | 144,35 12 | 112,50 | ASM |
| ASM | 68,00 | 44,20 135 | 47,50 91 | 980,00 | 164,40 70 | 159,20 104 | 102,10 | ASM |
| ASM -23,50% | 42,00 -12,90% | 39,25 140 | 42,50 93 | 1.000,00 | 179,50 70 | 174,20 104 | 164,80 | ASM |
| ASM | 41,40 | 29,45 110 | 32,15 89 | 1.050,00 | 220,20 83 | 214,25 97 | 129,00 | ASM |
| ASM -27,34% | 22,75 -8,56% | 21,65 138 | 24,00 1 | 1.100,00 | 262,15 48 | 256,05 48 | 229,70 | ASM |
| ASM -27,69% | 16,95 -6,49% | 15,95 143 | 18,90 77 | 1.150,00 | 307,40 29 | 299,95 35 | ASM | |
| ASM -24,96% | 13,35 -4,44% | 12,00 35 | 14,35 62 | 1.200,00 | 353,40 29 | 345,70 29 | 326,00 | ASM |
| ASM | 20,20 | 9,00 1 | 11,65 122 | 1.250,00 | 400,50 29 | 392,70 29 | ASM | |
| ASM -27,33% | 11,05 -2,82% | 6,65 129 | 9,25 133 | 1.300,00 | 448,30 29 | 440,65 29 | 418,70 | ASM |
| ASM -25,31% | 4,75 -1,61% | 4,50 1 | 6,50 110 | 1.400,00 | 545,55 29 | 538,30 29 | 351,35 | ASM |
| ASM | 20,35 | 2,22 118 | 4,87 118 | 1.500,00 | 644,50 15 | 637,30 10 | ASM | |
| ASM | 6,80 | 1,35 108 | 3,85 108 | 1.600,00 | 743,20 29 | 737,00 28 | 550,75 | ASM |
| ASM | 3,50 | 0,89 58 | 2,53 108 | 1.800,00 | 943,40 15 | 937,05 10 | ASM | |
| ASM | 1,37 | 0,35 37 | 1,00 1 | 2.000,00 | 1.142,95 10 | 1.137,45 10 | ASM |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 680,80 10 | 688,00 15 | 180,00 | 1,13 1 | 0,10 110 | 0,75 | ASM | |
| ASM | 509,50 | 661,05 10 | 668,40 19 | 200,00 | 1,97 106 | 0,26 85 | 1,05 | ASM |
| ASM | 793,80 | 641,45 10 | 648,80 15 | 220,00 | 2,29 106 | 0,43 85 | 1,55 | ASM |
| ASM | 470,50 | 621,85 10 | 629,30 15 | 240,00 | 2,63 106 | 0,58 85 | 3,20 | ASM |
| ASM | 306,00 | 612,05 10 | 619,55 15 | 250,00 | 2,80 106 | 0,70 85 | 2,14 | ASM |
| ASM | 352,00 | 582,75 10 | 590,35 15 | 280,00 | 3,37 104 | 1,13 83 | 2,69 | ASM |
| ASM | 380,00 | 563,35 10 | 570,95 15 | 300,00 | 3,79 106 | 1,48 93 | 1,90 | ASM |
| ASM | 340,00 | 515,25 10 | 522,70 15 | 350,00 | 5,20 106 | 2,63 93 | 3,93 | ASM |
| ASM | 631,80 | 486,15 10 | 494,05 15 | 380,00 | 6,35 110 | 3,54 95 | 4,41 +0,73% | ASM +19,84% |
| ASM | 637,00 | 467,30 10 | 475,10 15 | 400,00 | 7,20 104 | 4,36 83 | 4,50 | ASM |
| ASM | 167,50 | 448,30 15 | 456,30 15 | 420,00 | 8,25 104 | 5,45 83 | 9,40 | ASM |
| ASM | 404,00 | 429,65 15 | 437,65 15 | 440,00 | 9,40 108 | 6,75 108 | 5,20 | ASM |
| ASM | 532,10 | 420,45 15 | 428,45 15 | 450,00 | 10,05 100 | 7,45 100 | 7,90 | ASM |
| ASM | 247,00 | 411,30 31 | 419,30 15 | 460,00 | 10,80 106 | 7,85 93 | 6,00 | ASM |
| ASM | 565,00 | 393,20 26 | 401,15 15 | 480,00 | 12,40 91 | 9,65 104 | 6,70 | ASM |
| ASM | 537,50 | 375,55 10 | 383,35 15 | 500,00 | 14,35 95 | 11,65 106 | 10,00 | ASM |
| ASM -12,64% | 330,00 -47,75% | 332,70 10 | 340,45 15 | 550,00 | 20,75 129 | 18,10 129 | 10,05 | ASM |
| ASM | 450,00 | 292,35 10 | 299,90 10 | 600,00 | 29,90 68 | 26,80 122 | 30,00 +7,49% | ASM +33,27% |
| ASM -15,31% | 250,50 -45,27% | 255,25 13 | 262,10 10 | 650,00 | 42,10 72 | 38,90 122 | 43,40 +11,13% | ASM +34,49% |
| ASM -14,71% | 221,00 -38,13% | 221,75 87 | 227,35 22 | 700,00 | 57,45 66 | 54,20 79 | 57,85 +12,75% | ASM +28,27% |
| ASM | 267,00 | 190,25 79 | 196,45 10 | 750,00 | 76,30 37 | 72,70 131 | 74,50 | ASM |
| ASM | 186,50 | 163,15 95 | 168,80 10 | 800,00 | 98,50 29 | 95,10 85 | 96,50 +16,64% | ASM +20,84% |
| ASM -16,46% | 140,50 -27,69% | 139,05 100 | 144,75 10 | 850,00 | 124,65 75 | 120,70 83 | 108,25 | ASM |
| ASM | 137,75 | 118,40 135 | 123,30 77 | 900,00 | 153,65 56 | 149,40 20 | 152,50 +23,46% | ASM +18,18% |
| ASM -19,35% | 100,00 -24,00% | 100,65 112 | 105,10 77 | 950,00 | 185,65 77 | 180,90 77 | 163,60 | ASM |
| ASM -16,93% | 87,30 -17,79% | 85,45 111 | 89,85 81 | 1.000,00 | 220,70 97 | 215,00 95 | 228,35 +39,57% | ASM +20,96% |
| ASM -16,58% | 64,00 -12,72% | 61,85 13 | 65,60 21 | 1.100,00 | 297,10 95 | 290,65 91 | 288,25 +28,27% | ASM +10,87% |
| ASM -18,22% | 46,00 -10,25% | 44,65 104 | 48,30 83 | 1.200,00 | 379,20 10 | 373,15 91 | 308,75 | ASM |
| ASM -15,50% | 34,50 -6,33% | 32,35 83 | 35,75 72 | 1.300,00 | 467,00 25 | 460,75 43 | 392,55 | ASM |
| ASM -16,94% | 24,90 -5,08% | 23,40 122 | 26,65 70 | 1.400,00 | 558,90 10 | 551,90 10 | 428,00 | ASM |
| ASM -16,37% | 14,30 -2,80% | 13,15 122 | 15,90 120 | 1.600,00 | 749,85 15 | 742,35 10 | 762,00 | ASM |
| ASM -5,62% | 9,90 -0,59% | 7,60 106 | 10,60 106 | 1.800,00 | 945,75 15 | 938,60 10 | ASM | |
| ASM | 9,30 | 4,86 102 | 7,90 112 | 2.000,00 | 1.144,00 15 | 1.137,40 10 | ASM |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 508,50 | 616,05 15 | 624,05 15 | 250,00 | 4,92 112 | 1,90 102 | 3,04 | ASM |
| ASM | 568,60 15 | 576,60 15 | 300,00 | 5,60 1 | 3,42 104 | 4,00 | ASM | |
| ASM | 518,00 | 521,90 28 | 529,85 15 | 350,00 | 9,00 116 | 5,75 83 | 7,00 | ASM |
| ASM | 443,75 | 476,20 15 | 484,20 15 | 400,00 | 12,65 79 | 9,35 95 | 9,65 | ASM |
| ASM | 427,25 | 423,60 15 | 431,60 15 | 460,00 | 19,35 47 | 15,90 64 | 15,70 | ASM |
| ASM | 402,70 | 406,75 15 | 414,75 15 | 480,00 | 22,00 64 | 18,55 64 | 18,15 | ASM |
| ASM | 410,00 | 390,25 15 | 398,25 15 | 500,00 | 25,40 74 | 22,05 39 | 12,25 | ASM |
| ASM | 362,05 | 350,85 26 | 358,80 15 | 550,00 | 35,30 85 | 30,95 124 | 24,75 | ASM |
| ASM | 498,00 | 314,05 10 | 322,00 15 | 600,00 | 47,85 118 | 43,15 120 | 44,05 +5,95% | ASM +15,62% |
| ASM | 201,70 | 280,25 10 | 287,90 30 | 650,00 | 62,75 105 | 57,20 129 | 50,75 | ASM |
| ASM -12,14% | 251,20 -34,70% | 249,00 25 | 256,05 83 | 700,00 | 81,55 144 | 76,00 125 | 68,70 | ASM |
| ASM -11,64% | 225,00 -29,65% | 220,55 87 | 227,50 87 | 750,00 | 102,60 110 | 96,70 135 | 64,60 | ASM |
| ASM | 327,25 | 195,10 87 | 201,75 87 | 800,00 | 126,35 110 | 120,40 138 | 105,00 | ASM |
| ASM -14,64% | 172,00 -29,50% | 172,10 102 | 179,05 93 | 850,00 | 152,95 106 | 146,90 106 | 105,00 | ASM |
| ASM -14,16% | 153,50 -25,33% | 151,75 104 | 158,55 93 | 900,00 | 182,20 97 | 175,65 140 | 146,00 | ASM |
| ASM | 173,45 | 133,80 13 | 140,65 12 | 950,00 | 213,95 100 | 207,05 122 | 149,25 | ASM |
| ASM | 141,55 | 117,65 100 | 124,95 81 | 1.000,00 | 247,45 95 | 241,00 114 | 191,70 | ASM |
| ASM | 115,70 | 92,65 102 | 98,30 114 | 1.100,00 | 321,35 91 | 314,30 91 | 275,70 | ASM |
| ASM | 104,00 | 72,85 106 | 77,85 133 | 1.200,00 | 401,10 77 | 394,10 79 | 377,70 | ASM |
| ASM | 64,15 | 56,80 87 | 62,00 129 | 1.300,00 | 485,45 68 | 478,80 79 | ASM | |
| ASM | 59,25 | 45,25 100 | 50,00 125 | 1.400,00 | 573,55 10 | 566,45 33 | 466,90 | ASM |
| ASM | 46,55 | 28,35 87 | 33,05 20 | 1.600,00 | 758,45 15 | 750,80 10 | 667,50 | ASM |
| ASM | 31,85 | 18,95 77 | 22,45 31 | 1.800,00 | 950,40 15 | 942,75 10 | ASM | |
| ASM | 17,60 | 13,20 75 | 16,70 62 | 2.000,00 | 1.146,35 15 | 1.139,05 10 | 1.114,05 | ASM |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 810,85 | 665,70 15 | 673,70 15 | 200,00 | 4,09 54 | 1,56 45 | 2,45 | ASM |
| ASM | 459,25 | 628,05 10 | 635,95 15 | 240,00 | 5,80 41 | 2,76 52 | 3,52 | ASM |
| ASM | 635,00 | 618,65 10 | 626,55 15 | 250,00 | 6,35 52 | 3,20 79 | 5,05 | ASM |
| ASM | 603,25 | 572,30 15 | 580,30 15 | 300,00 | 9,50 56 | 5,85 68 | 7,25 | ASM |
| ASM | 689,10 | 527,25 25 | 535,25 25 | 350,00 | 13,45 58 | 9,70 58 | 7,85 | ASM |
| ASM | 686,85 | 483,85 24 | 491,40 24 | 400,00 | 19,15 37 | 15,85 21 | 12,00 | ASM |
| ASM | 646,65 | 442,35 15 | 450,35 15 | 450,00 | 26,50 60 | 23,35 13 | 23,00 | ASM |
| ASM | 431,00 | 403,15 15 | 411,15 15 | 500,00 | 36,35 83 | 32,55 75 | 33,40 | ASM |
| ASM | 369,95 | 332,20 29 | 340,10 27 | 600,00 | 64,15 104 | 58,25 83 | 55,90 | ASM |
| ASM | 300,45 15 | 307,10 23 | 650,00 | 81,50 106 | 75,65 106 | ASM | ||
| ASM | 299,50 | 271,40 72 | 279,30 79 | 700,00 | 100,55 33 | 95,60 100 | 75,90 | ASM |
| ASM | 245,10 83 | 252,40 83 | 750,00 | 124,60 106 | 118,45 106 | 117,00 | ASM | |
| ASM | 255,95 | 221,30 37 | 228,40 12 | 800,00 | 148,70 16 | 142,75 106 | 146,30 +16,81% | ASM +12,98% |
| ASM | 225,70 | 199,75 93 | 206,55 13 | 850,00 | 177,55 91 | 169,95 12 | ASM | |
| ASM | 196,65 | 180,60 87 | 186,80 50 | 900,00 | 206,80 100 | 199,65 100 | 189,70 | ASM |
| ASM | 211,00 | 161,65 87 | 168,85 60 | 950,00 | 238,90 95 | 232,70 47 | 222,25 | ASM |
| ASM | 165,00 | 147,30 16 | 153,20 93 | 1.000,00 | 271,75 104 | 264,90 12 | 257,65 | ASM |
| ASM | 153,80 | 118,95 102 | 125,70 64 | 1.100,00 | 343,75 87 | 336,45 20 | 307,50 | ASM |
| ASM | 112,35 | 98,25 110 | 104,35 13 | 1.200,00 | 421,95 106 | 414,10 13 | 375,50 | ASM |
| ASM | 101,55 | 81,10 87 | 87,15 102 | 1.300,00 | 504,05 97 | 496,25 13 | 440,20 | ASM |
| ASM | 120,55 | 67,20 106 | 73,15 116 | 1.400,00 | 589,85 15 | 582,45 79 | 496,65 | ASM |
| ASM | 70,50 | 46,10 91 | 52,55 91 | 1.600,00 | 769,70 27 | 761,95 36 | 682,15 | ASM |
| ASM | 57,00 | 33,60 33 | 38,65 106 | 1.800,00 | 957,65 15 | 949,70 10 | 805,75 | ASM |
| ASM | 28,00 | 24,70 29 | 28,45 33 | 2.000,00 | 1.150,65 15 | 1.142,80 10 | 1.147,65 | ASM |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 810,45 | 668,70 15 | 682,70 15 | 200,00 | 8,90 23 | 3,60 1 | 5,60 +2,44% | ASM +77,22% |
| ASM | 622,25 | 633,10 15 | 647,10 15 | 240,00 | 11,85 8 | 4,72 21 | 13,00 | ASM |
| ASM | 455,00 | 624,30 15 | 638,30 15 | 250,00 | 12,70 13 | 5,85 45 | 8,00 | ASM |
| ASM | 428,60 | 598,35 26 | 612,35 15 | 280,00 | 15,60 21 | 8,80 50 | 8,00 | ASM |
| ASM | 419,00 | 581,40 26 | 595,35 15 | 300,00 | 17,80 13 | 11,10 45 | 7,75 | ASM |
| ASM | 379,00 | 540,15 15 | 554,15 26 | 350,00 | 24,65 13 | 18,20 21 | 19,75 | ASM |
| ASM | 543,50 | 500,90 15 | 514,90 15 | 400,00 | 34,00 13 | 27,15 19 | 23,75 | ASM |
| ASM | 450,00 | 463,85 15 | 477,85 15 | 450,00 | 44,80 13 | 38,35 16 | 37,20 | ASM |
| ASM | 475,00 | 428,95 15 | 442,95 15 | 500,00 | 58,50 13 | 50,85 14 | 37,00 | ASM |
| ASM | 500,00 | 396,30 5 | 410,10 16 | 550,00 | 73,50 21 | 65,45 2 | 52,05 | ASM |
| ASM | 405,90 | 365,90 5 | 379,80 13 | 600,00 | 92,00 20 | 83,40 16 | 77,75 | ASM |
| ASM | 435,00 | 311,35 5 | 323,05 39 | 700,00 | 136,35 106 | 125,35 8 | 123,95 | ASM |
| ASM | 334,50 | 264,95 5 | 277,25 47 | 800,00 | 188,15 116 | 176,00 95 | 173,00 | ASM |
| ASM -11,86% | 228,00 -30,67% | 225,75 5 | 237,50 16 | 900,00 | 246,70 16 | 234,45 29 | 223,65 | ASM |
| ASM -12,67% | 195,00 -28,30% | 192,90 41 | 203,60 50 | 1.000,00 | 310,75 18 | 299,75 87 | 294,25 | ASM |
| ASM -11,91% | 147,50 -19,94% | 142,80 16 | 155,50 60 | 1.200,00 | 457,95 16 | 445,80 54 | 410,40 | ASM |
| ASM -8,20% | 116,50 -10,41% | 107,20 97 | 119,40 47 | 1.400,00 | 621,95 54 | 608,95 16 | 556,15 | ASM |
| ASM | 104,30 | 82,00 112 | 94,20 12 | 1.600,00 | 795,50 35 | 781,65 16 | 757,75 | ASM |
| ASM | 95,95 | 64,40 14 | 73,65 60 | 1.800,00 | 977,35 15 | 963,55 34 | 791,55 | ASM |
| ASM | 64,80 | 50,85 13 | 60,45 56 | 2.000,00 | 1.165,15 27 | 1.151,15 15 | 1.114,00 | ASM |
Serie 06/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 500,65 12 | 544,95 12 | 400,00 | 50,10 2 | 34,30 2 | ASM | ||
| ASM | 438,70 16 | 474,25 16 | 500,00 | 79,35 8 | 63,35 8 | ASM | ||
| ASM | 381,20 16 | 416,50 16 | 600,00 | 118,30 8 | 100,60 8 | ASM | ||
| ASM | 334,90 16 | 364,65 12 | 700,00 | 165,65 21 | 146,15 8 | 144,75 | ASM | |
| ASM | 293,25 16 | 319,95 16 | 800,00 | 219,05 21 | 199,60 8 | 194,75 | ASM | |
| ASM | 255,65 16 | 280,65 16 | 900,00 | 279,65 16 | 258,40 8 | ASM | ||
| ASM | 295,00 | 223,90 29 | 249,00 16 | 1.000,00 | 343,20 16 | 322,90 8 | ASM | |
| ASM | 175,10 8 | 201,60 16 | 1.200,00 | 492,50 16 | 466,90 8 | ASM | ||
| ASM | 139,35 8 | 163,05 16 | 1.400,00 | 651,70 16 | 626,10 8 | ASM | ||
| ASM | 112,75 8 | 133,95 13 | 1.600,00 | 823,30 29 | 795,15 12 | ASM | ||
| ASM | 91,40 10 | 110,45 16 | 1.800,00 | 1.002,30 14 | 971,35 12 | ASM | ||
| ASM | 75,80 8 | 93,60 16 | 2.000,00 | 1.185,60 16 | 1.154,80 13 | ASM |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 708,75 10 | 747,75 16 | 150,00 | 13,15 10 | 4,50 | ASM | |
| ASM | 665,55 16 | 706,65 16 | 200,00 | 18,65 8 | 4,83 8 | 12,50 +1,36% | ASM +12,21% | |
| ASM | 649,00 | 624,90 16 | 667,40 16 | 250,00 | 26,20 8 | 12,35 8 | 18,00 | ASM |
| ASM | 602,25 16 | 643,25 13 | 280,00 | 31,65 8 | 17,80 8 | 23,50 | ASM | |
| ASM | 732,00 | 590,95 13 | 623,45 3 | 300,00 | 35,70 8 | 21,85 8 | 18,00 | ASM |
| ASM | 556,20 12 | 586,80 2 | 350,00 | 48,05 8 | 32,40 8 | 27,25 | ASM | |
| ASM | 227,50 | 523,65 12 | 552,85 2 | 400,00 | 61,50 8 | 45,85 8 | 39,05 | ASM |
| ASM | 476,70 | 492,20 12 | 521,20 2 | 450,00 | 78,00 8 | 60,55 8 | 64,05 | ASM |
| ASM | 500,00 | 465,55 13 | 489,85 3 | 500,00 | 96,05 10 | 78,20 8 | 80,70 | ASM |
| ASM | 450,00 | 435,70 13 | 465,20 13 | 550,00 | 116,35 8 | 97,10 10 | 100,00 | ASM |
| ASM | 539,00 | 410,90 20 | 437,60 6 | 600,00 | 138,20 10 | 118,95 8 | 119,40 | ASM |
| ASM | 448,00 | 364,35 16 | 391,70 4 | 700,00 | 187,70 2 | 167,00 8 | 129,00 | ASM |
| ASM | 394,55 | 324,80 16 | 350,60 2 | 800,00 | 243,15 16 | 222,20 8 | 229,00 +14,64% | ASM +6,83% |
| ASM | 329,00 | 290,00 1 | 315,05 2 | 900,00 | 300,00 1 | 281,95 8 | 235,25 | ASM |
| ASM | 365,80 | 258,40 8 | 284,25 16 | 1.000,00 | 368,10 20 | 348,05 8 | 295,00 | ASM |
| ASM | 274,00 | 210,30 8 | 232,70 2 | 1.200,00 | 511,30 29 | 491,35 8 | 388,00 | ASM |
| ASM | 199,00 | 173,95 8 | 193,50 2 | 1.400,00 | 673,90 21 | 647,40 8 | 576,50 | ASM |
| ASM | 190,25 | 144,55 10 | 158,15 2 | 1.600,00 | 843,75 29 | 813,75 8 | 727,00 | ASM |
| ASM | 164,00 | 122,65 10 | 144,65 13 | 1.800,00 | 1.018,40 21 | 988,40 8 | ASM | |
| ASM | 131,00 | 103,95 8 | 126,75 16 | 2.000,00 | 1.200,20 21 | 1.170,65 12 | 1.154,00 | ASM |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 293,80 | 713,05 10 | 758,60 16 | 150,00 | 19,45 6 | 2,08 6 | 8,20 | ASM |
| ASM | 381,00 | 674,40 16 | 721,45 18 | 200,00 | 27,75 6 | 13,00 1 | 15,80 | ASM |
| ASM | 639,30 16 | 686,35 16 | 250,00 | 38,20 6 | 20,80 8 | 25,10 | ASM | |
| ASM | 393,00 | 624,45 13 | 662,95 19 | 280,00 | 45,50 6 | 28,10 6 | 26,00 | ASM |
| ASM | 644,00 | 611,20 12 | 649,70 12 | 300,00 | 50,75 6 | 33,45 2 | 26,95 | ASM |
| ASM | 692,80 | 579,50 12 | 617,05 12 | 350,00 | 66,20 6 | 48,70 1 | 50,35 | ASM |
| ASM | 613,50 | 550,65 13 | 588,30 13 | 400,00 | 82,80 6 | 65,70 2 | 47,00 | ASM |
| ASM | 520,00 | 524,35 13 | 559,55 13 | 450,00 | 102,25 6 | 84,45 3 | 73,90 | ASM |
| ASM | 489,00 | 497,75 13 | 533,45 13 | 500,00 | 122,75 6 | 104,80 3 | 80,00 | ASM |
| ASM | 495,00 | 475,10 13 | 509,60 13 | 550,00 | 145,95 6 | 124,40 5 | 117,50 | ASM |
| ASM | 550,00 | 453,90 3 | 484,80 13 | 600,00 | 169,90 6 | 147,20 5 | 122,25 | ASM |
| ASM | 372,00 | 412,95 2 | 442,70 12 | 700,00 | 222,85 18 | 198,50 6 | 166,85 | ASM |
| ASM | 463,75 | 376,50 2 | 406,25 12 | 800,00 | 280,65 16 | 256,05 6 | 227,80 | ASM |
| ASM | 425,00 | 343,10 2 | 373,60 18 | 900,00 | 343,55 16 | 317,50 6 | ASM | |
| ASM | 426,25 | 314,65 6 | 344,95 12 | 1.000,00 | 409,95 16 | 383,60 6 | 357,00 | ASM |
| ASM | 341,00 | 267,45 2 | 295,10 12 | 1.200,00 | 554,85 16 | 525,80 8 | ASM | |
| ASM | 297,00 | 230,75 6 | 259,90 12 | 1.400,00 | 709,95 16 | 680,90 6 | 626,50 | ASM |
| ASM | 263,00 | 200,65 6 | 232,40 16 | 1.600,00 | 875,45 16 | 843,65 6 | 830,90 | ASM |
| ASM -7,36% | 166,75 -13,25% | 156,60 6 | 169,75 1 | 2.000,00 | 1.224,10 16 | 1.190,50 6 | 1.176,90 | ASM |
| ASM | 125,60 6 | 152,00 16 | 2.400,00 | 1.591,80 16 | 1.555,50 16 | ASM |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 651,10 16 | 702,65 16 | 250,00 | 48,80 6 | 27,30 6 | 35,30 | ASM | |
| ASM | 621,25 16 | 672,80 16 | 300,00 | 63,50 6 | 42,80 8 | 44,10 | ASM | |
| ASM | 595,00 18 | 644,85 16 | 350,00 | 81,35 6 | 60,15 8 | 52,50 | ASM | |
| ASM | 567,10 16 | 618,65 16 | 400,00 | 100,05 6 | 79,10 5 | ASM | ||
| ASM | 544,80 16 | 591,85 18 | 450,00 | 121,40 6 | 99,55 5 | 86,00 | ASM | |
| ASM | 520,00 | 521,75 16 | 568,85 18 | 500,00 | 143,60 6 | 121,50 5 | 97,00 | ASM |
| ASM | 500,00 | 483,00 12 | 523,90 12 | 600,00 | 193,05 6 | 169,45 5 | 151,25 | ASM |
| ASM | 508,00 | 445,05 12 | 486,60 12 | 700,00 | 248,65 16 | 219,55 8 | 187,00 | ASM |
| ASM -9,21% | 421,00 -42,70% | 412,50 6 | 453,25 16 | 800,00 | 307,55 16 | 278,45 6 | 235,00 | ASM |
| ASM | 425,00 | 382,65 6 | 420,90 18 | 900,00 | 370,40 16 | 341,30 6 | 301,50 | ASM |
| ASM | 390,00 | 355,90 6 | 396,45 17 | 1.000,00 | 437,00 16 | 407,90 6 | 365,00 | ASM |
| ASM | 349,60 | 311,65 6 | 349,20 17 | 1.200,00 | 580,45 16 | 549,60 6 | 519,00 | ASM |
| ASM | 356,00 | 274,65 6 | 308,45 17 | 1.400,00 | 734,85 16 | 701,30 6 | 687,45 | ASM |
| ASM | 275,45 | 245,50 6 | 276,50 31 | 1.600,00 | 898,25 18 | 862,00 8 | 850,70 | ASM |
| ASM | 265,90 | 200,65 6 | 228,50 17 | 2.000,00 | 1.241,70 16 | 1.205,40 6 | 1.200,45 | ASM |
| ASM -0,26% | 178,00 -0,46% | 166,30 6 | 199,90 16 | 2.400,00 | 1.605,55 16 | 1.564,80 16 | 1.510,05 | ASM |
Opties zijn 16 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.