| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| 5AIM | 367,65 50 | 371,65 50 | 450,00 | 2,00 50 | 5AIM | |||
| 5AIM | 317,80 50 | 321,80 50 | 500,00 | 2,00 50 | 5AIM | |||
| 5AIM | 218,55 50 | 222,55 50 | 600,00 | 2,00 50 | 5AIM | |||
| 5AIM | 179,30 50 | 183,30 50 | 640,00 | 2,66 50 | 0,66 50 | 5AIM | ||
| 5AIM | 141,05 50 | 145,05 50 | 680,00 | 4,37 50 | 2,37 50 | 5AIM | ||
| 5AIM | 105,05 50 | 109,05 50 | 720,00 | 8,35 50 | 6,35 50 | 6,25 +1,87% | 5AIM +42,69% | |
| 5AIM -27,07% | 92,00 -34,15% | 88,50 50 | 92,50 50 | 740,00 | 11,80 50 | 9,80 50 | 5,10 -1,28% | 5AIM -20,06% |
| 5AIM | 73,20 50 | 77,20 50 | 760,00 | 16,50 50 | 14,50 50 | 5AIM | ||
| 5AIM -3,37% | 89,75 -3,13% | 59,30 50 | 63,30 50 | 780,00 | 22,60 50 | 20,55 50 | 10,50 -2,60% | 5AIM -19,85% |
| 5AI | 52,80 10 | 56,80 10 | 790,00 | 26,50 10 | 24,10 10 | 5AI | ||
| 5AIM | 47,00 50 | 51,00 50 | 800,00 | 30,65 50 | 27,90 50 | 15,50 -2,76% | 5AIM -15,12% | |
| 5AI | 41,40 10 | 45,40 10 | 810,00 | 35,35 50 | 32,15 50 | 5AIM | ||
| 5AIM | 36,60 50 | 40,25 50 | 820,00 | 40,50 50 | 36,85 50 | 20,75 | 5AIM | |
| 5AIM | 32,15 50 | 35,35 50 | 830,00 | 46,05 50 | 42,05 50 | 5AIM | ||
| 5AIM -38,01% | 32,50 -19,93% | 28,15 50 | 30,95 50 | 840,00 | 51,85 50 | 47,85 50 | 5AIM | |
| 5AIM -2,51% | 45,80 -1,18% | 24,55 50 | 27,00 50 | 850,00 | 58,05 50 | 54,05 50 | 5AIM | |
| 5AIM -9,44% | 38,00 -3,96% | 21,30 50 | 23,40 50 | 860,00 | 64,65 50 | 60,65 50 | 25,00 | 5AIM |
| 5AIM -6,22% | 35,00 -2,32% | 18,35 50 | 20,35 50 | 870,00 | 71,60 50 | 67,60 50 | 5AIM | |
| 5AIM | 15,65 50 | 17,65 50 | 880,00 | 78,95 50 | 74,95 50 | 5AIM | ||
| 5AIM | 13,30 50 | 15,30 50 | 890,00 | 86,60 50 | 82,60 50 | 5AIM | ||
| 5AIM | 35,00 | 11,25 50 | 13,25 50 | 900,00 | 94,55 50 | 90,55 50 | 61,00 | 5AIM |
| 5AIM -12,06% | 19,90 -2,73% | 9,50 50 | 11,50 50 | 910,00 | 102,80 50 | 98,80 50 | 5AIM | |
| 5AIM | 25,60 | 7,95 50 | 9,95 50 | 920,00 | 111,25 50 | 107,25 50 | 5AIM | |
| 5AIM | 6,65 50 | 8,65 50 | 930,00 | 119,95 50 | 115,95 50 | 5AIM | ||
| 5AIM -20,48% | 12,00 -3,09% | 5,50 50 | 7,50 50 | 940,00 | 128,80 50 | 124,80 50 | 5AIM | |
| 5AIM -18,72% | 9,25 -2,13% | 3,75 50 | 5,75 50 | 960,00 | 147,05 50 | 143,05 50 | 95,20 | 5AIM |
| 5AIM -14,14% | 7,35 -1,21% | 2,46 50 | 4,46 50 | 980,00 | 165,80 50 | 161,80 50 | 5AIM | |
| 5AIM | 13,00 | 1,55 50 | 3,55 50 | 1.000,00 | 184,90 50 | 180,90 50 | 5AIM | |
| 5AIM | 5,60 | 0,25 50 | 2,25 50 | 1.050,00 | 233,60 50 | 229,60 50 | 5AIM | |
| 5AIM | 2,00 50 | 1.100,00 | 283,05 50 | 279,05 50 | 5AIM | |||
| 5AIM | 2,00 50 | 1.200,00 | 382,60 50 | 378,60 50 | 5AIM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 418,35 10 | 422,20 10 | 400,00 | 0,75 1 | 0,15 1 | 0,38 | ASM | |
| 2AI | 368,20 10 | 372,20 10 | 450,00 | 1,78 113 | 0,12 37 | 0,79 | ASM | |
| 2AI | 318,65 10 | 322,65 10 | 500,00 | 2,06 39 | 0,54 120 | 1,18 0,00% | ASM 0,00% | |
| ASM | 304,00 | 260,60 10 | 264,50 10 | 560,00 | 3,11 27 | 1,50 120 | 1,55 -0,77% | ASM -33,19% |
| 2AI | 220,70 10 | 224,70 10 | 600,00 | 4,64 27 | 2,90 94 | 2,47 | ASM | |
| 2AI | 182,85 10 | 186,85 10 | 640,00 | 7,40 1 | 5,80 81 | 4,25 +0,72% | ASM +16,07% | |
| 2AI | 146,95 10 | 150,95 10 | 680,00 | 12,70 149 | 10,95 146 | 9,50 +1,90% | ASM +25,00% | |
| 2AI | 114,10 10 | 118,10 10 | 720,00 | 20,95 147 | 19,25 81 | 18,00 +4,99% | ASM +38,36% | |
| 2AI | 99,10 10 | 103,10 10 | 740,00 | 26,60 151 | 24,55 89 | 20,50 +3,49% | ASM +20,52% | |
| 2AI | 85,20 10 | 89,20 10 | 760,00 | 33,55 162 | 30,75 129 | 30,00 +8,61% | ASM +40,25% | |
| 2AI | 72,50 10 | 76,50 10 | 780,00 | 40,65 37 | 38,25 136 | 30,65 +3,63% | ASM +13,43% | |
| 1AIM | 60,25 50 | 64,25 50 | 790,00 | 33,90 50 | 30,85 50 | 1AIM | ||
| 2AI | 61,00 10 | 65,00 10 | 800,00 | 50,20 80 | 47,15 122 | 43,00 +9,31% | ASM +27,63% | |
| 1AIM | 49,15 50 | 53,15 50 | 810,00 | 43,20 50 | 39,30 50 | 1AIM | ||
| 2AI | 50,75 10 | 54,75 10 | 820,00 | 59,55 118 | 57,15 123 | 40,50 -0,70% | ASM -1,70% | |
| 1AIM | 39,55 50 | 43,50 50 | 830,00 | 53,65 50 | 49,65 50 | 1AIM | ||
| ASM -23,79% | 54,00 -16,86% | 48,60 120 | 51,65 110 | 840,00 | 71,30 68 | 67,60 119 | 49,90 | ASM |
| 1AIM | 31,70 50 | 34,85 50 | 850,00 | 65,40 50 | 61,40 50 | 1AIM | ||
| ASM -23,15% | 62,00 -13,86% | 40,95 143 | 43,90 149 | 860,00 | 82,90 116 | 79,80 129 | 59,05 +0,22% | ASM +0,37% |
| 1AIM | 25,20 50 | 27,70 50 | 870,00 | 78,55 50 | 74,55 50 | 1AIM | ||
| ASM +4,23% | 54,00 +2,19% | 34,05 151 | 36,80 122 | 880,00 | 96,45 119 | 93,05 125 | 84,00 +13,24% | ASM +18,71% |
| 1AIM | 19,80 50 | 21,80 50 | 890,00 | 92,95 50 | 88,95 50 | 1AIM | ||
| ASM -28,21% | 31,50 -12,38% | 29,00 1 | 30,65 133 | 900,00 | 110,85 13 | 107,35 102 | 103,50 +20,66% | ASM +24,94% |
| 1AIM | 15,25 50 | 17,25 50 | 910,00 | 108,40 50 | 104,40 50 | 1AIM | ||
| ASM -32,38% | 25,00 -11,97% | 23,45 143 | 25,25 1 | 920,00 | 125,90 89 | 122,45 83 | 82,80 | ASM |
| ASM -23,10% | 24,00 -7,21% | 19,60 137 | 21,25 10 | 940,00 | 141,70 13 | 138,30 79 | 112,95 +2,80% | ASM +2,54% |
| ASM -31,77% | 17,50 -8,15% | 15,75 153 | 17,75 10 | 960,00 | 158,20 28 | 154,85 36 | 125,45 | ASM |
| ASM | 22,00 | 13,30 37 | 14,70 24 | 980,00 | 175,30 31 | 171,70 31 | 129,70 | ASM |
| 2AI -38,34% | 8,70 -5,41% | 7,05 10 | 9,05 10 | 1.000,00 | 192,90 10 | 189,10 22 | 140,00 | ASM |
| ASM -31,07% | 7,50 -3,38% | 6,65 37 | 8,00 35 | 1.050,00 | 238,70 10 | 235,15 22 | 199,00 | ASM |
| ASM -26,51% | 5,10 -1,84% | 4,00 43 | 5,45 79 | 1.100,00 | 286,25 10 | 282,70 21 | 224,00 | ASM |
| ASM -29,91% | 3,00 -1,28% | 2,25 121 | 3,89 121 | 1.150,00 | 334,80 10 | 330,95 10 | ASM | |
| ASM -19,71% | 5,60 -0,54% | 1,17 112 | 2,94 105 | 1.200,00 | 383,95 10 | 380,45 21 | 300,00 | ASM |
| ASM -9,71% | 1,86 -0,20% | 1,10 1 | 2,35 27 | 1.250,00 | 433,45 10 | 429,60 10 | ASM | |
| ASM | 1,75 | 0,34 109 | 1,29 1 | 1.300,00 | 483,15 10 | 479,65 22 | 252,30 | ASM |
| ASM | 1,40 | 0,13 37 | 1,76 120 | 1.400,00 | 582,80 10 | 579,35 21 | 417,50 | ASM |
| ASM | 0,95 | 0,20 1 | 1,42 120 | 1.500,00 | 682,75 10 | 678,85 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 657,10 10 | 663,50 10 | 160,00 | 1,00 101 | 0,30 | ASM | ||
| ASM | 638,30 10 | 642,15 10 | 180,00 | 0,43 1 | 0,23 | ASM | ||
| ASM | 421,50 | 618,40 10 | 622,25 10 | 200,00 | 0,96 116 | 0,01 10 | 0,70 | ASM |
| ASM | 598,50 10 | 602,35 10 | 220,00 | 1,14 118 | 0,68 | ASM | ||
| ASM | 578,65 10 | 582,50 10 | 240,00 | 1,26 118 | 5,20 | ASM | ||
| ASM | 568,70 10 | 572,55 10 | 250,00 | 1,30 118 | 0,35 | ASM | ||
| ASM | 519,10 10 | 523,10 10 | 300,00 | 1,62 112 | 0,13 37 | 0,45 | ASM | |
| ASM | 222,25 | 479,50 10 | 483,40 28 | 340,00 | 2,00 118 | 0,33 37 | 2,15 | ASM |
| ASM | 402,00 | 469,65 10 | 473,50 28 | 350,00 | 2,00 113 | 0,40 37 | 5,25 | ASM |
| ASM | 610,55 | 459,75 10 | 463,55 21 | 360,00 | 2,00 113 | 0,47 37 | 3,61 | ASM |
| ASM | 564,50 | 440,05 10 | 443,85 21 | 380,00 | 2,07 99 | 0,65 37 | 1,15 | ASM |
| ASM | 475,50 | 420,35 10 | 424,20 27 | 400,00 | 2,29 94 | 0,86 117 | 1,50 | ASM |
| ASM | 400,70 10 | 404,55 27 | 420,00 | 2,55 91 | 1,11 113 | 2,10 | ASM | |
| ASM | 252,50 | 381,10 10 | 384,95 27 | 440,00 | 2,85 87 | 1,41 118 | 4,10 | ASM |
| ASM | 564,00 | 361,55 10 | 365,40 27 | 460,00 | 3,21 105 | 1,76 113 | 2,40 +0,42% | ASM +21,21% |
| ASM | 91,30 | 342,10 10 | 345,95 27 | 480,00 | 3,63 94 | 2,17 118 | 3,60 | ASM |
| ASM | 563,00 | 322,75 10 | 326,55 20 | 500,00 | 4,15 32 | 2,68 101 | 2,65 | ASM |
| ASM | 330,00 | 275,10 10 | 278,95 26 | 550,00 | 6,25 27 | 4,75 112 | 4,00 | ASM |
| ASM | 370,00 | 229,35 10 | 233,00 20 | 600,00 | 10,40 27 | 8,80 136 | 6,20 | ASM |
| ASM | 349,00 | 187,05 20 | 190,40 20 | 650,00 | 17,95 149 | 16,00 127 | 12,00 -0,09% | ASM -0,74% |
| ASM | 163,25 29 | 166,70 29 | 680,00 | 24,25 154 | 22,20 127 | 23,30 | ASM | |
| ASM +0,31% | 183,00 +0,57% | 148,80 37 | 151,85 66 | 700,00 | 29,45 158 | 27,25 72 | 19,00 -1,22% | ASM -6,03% |
| ASM -0,54% | 166,25 -0,91% | 134,70 56 | 137,80 85 | 720,00 | 35,45 168 | 33,10 91 | 22,50 | ASM |
| ASM | 121,40 56 | 124,50 73 | 740,00 | 41,90 159 | 39,70 93 | 33,15 | ASM | |
| ASM | 305,00 | 115,20 59 | 118,15 75 | 750,00 | 45,55 81 | 43,35 97 | 39,00 +5,88% | ASM +17,75% |
| ASM -18,80% | 112,60 -26,07% | 109,05 75 | 112,00 75 | 760,00 | 49,95 157 | 47,15 135 | ASM | |
| ASM | 97,30 89 | 100,40 70 | 780,00 | 57,90 133 | 55,50 147 | 54,35 +11,30% | ASM +26,25% | |
| ASM -4,21% | 108,50 -4,77% | 86,40 98 | 89,70 68 | 800,00 | 67,20 37 | 64,80 149 | 63,40 +12,68% | ASM +25,00% |
| ASM | 103,90 | 76,65 103 | 79,90 66 | 820,00 | 77,60 102 | 74,95 133 | 51,10 | ASM |
| ASM | 100,20 | 68,00 93 | 71,05 75 | 840,00 | 88,75 114 | 86,05 139 | 68,40 | ASM |
| ASM -17,57% | 70,75 -15,08% | 63,90 104 | 66,95 83 | 850,00 | 94,70 116 | 91,95 110 | 68,65 -4,51% | ASM -6,16% |
| ASM -5,19% | 76,90 -4,21% | 60,15 106 | 63,05 118 | 860,00 | 101,20 63 | 98,05 112 | 75,65 -2,78% | ASM -3,54% |
| ASM | 80,30 | 53,45 118 | 55,90 143 | 880,00 | 113,90 116 | 110,90 115 | 81,55 | ASM |
| ASM -2,11% | 62,50 -1,35% | 46,45 138 | 49,50 140 | 900,00 | 127,55 112 | 124,45 108 | 91,70 | ASM |
| ASM | 66,90 | 41,25 127 | 43,70 141 | 920,00 | 141,70 89 | 138,75 79 | 110,40 -3,22% | ASM -2,83% |
| ASM | 56,50 | 35,70 151 | 38,25 95 | 940,00 | 156,60 79 | 153,65 73 | 119,80 | ASM |
| ASM -9,96% | 42,15 -4,66% | 33,95 1 | 35,80 110 | 950,00 | 164,25 13 | 161,35 66 | 142,40 | ASM |
| ASM | 55,20 | 31,70 135 | 33,35 20 | 960,00 | 172,05 77 | 169,15 78 | 112,50 | ASM |
| ASM | 68,00 | 27,45 152 | 29,30 20 | 980,00 | 188,10 77 | 185,20 52 | 102,10 | ASM |
| ASM -24,67% | 25,65 -8,40% | 24,00 29 | 25,80 34 | 1.000,00 | 204,60 13 | 200,95 91 | 161,75 | ASM |
| ASM -1,79% | 24,20 -0,44% | 17,30 37 | 18,70 26 | 1.050,00 | 247,70 13 | 244,40 27 | 129,00 | ASM |
| ASM -21,73% | 14,05 -3,90% | 12,35 37 | 13,75 58 | 1.100,00 | 292,85 10 | 289,20 20 | 229,70 | ASM |
| ASM | 13,00 | 8,80 37 | 10,25 130 | 1.150,00 | 339,55 10 | 336,00 20 | ASM | |
| ASM | 11,55 | 6,35 37 | 7,80 132 | 1.200,00 | 387,30 10 | 383,80 20 | 326,00 | ASM |
| ASM | 9,30 | 4,65 37 | 6,10 121 | 1.250,00 | 435,80 10 | 432,30 20 | ASM | |
| ASM | 11,05 | 3,47 37 | 4,90 28 | 1.300,00 | 484,80 10 | 481,30 20 | 418,70 | ASM |
| ASM | 4,75 | 2,01 37 | 3,37 27 | 1.400,00 | 583,65 10 | 579,85 22 | 351,35 | ASM |
| ASM | 20,35 | 1,24 37 | 2,51 28 | 1.500,00 | 683,10 10 | 679,30 22 | 637,00 | ASM |
| ASM | 6,80 | 0,83 37 | 2,00 29 | 1.600,00 | 782,80 10 | 779,00 23 | 550,75 | ASM |
| ASM | 3,50 | 0,44 37 | 1,81 112 | 1.800,00 | 982,70 10 | 978,85 10 | ASM | |
| ASM | 0,72 | 0,22 37 | 0,71 1 | 2.000,00 | 1.182,65 10 | 1.178,80 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 422,40 10 | 426,25 10 | 400,00 | 3,31 109 | 1,53 109 | 2,05 | ASM | |
| ASM | 374,00 10 | 377,85 10 | 450,00 | 4,67 37 | 2,79 37 | ASM | ||
| ASM | 326,45 10 | 330,45 10 | 500,00 | 7,00 37 | 5,00 83 | ASM | ||
| ASM | 237,20 10 | 241,10 25 | 600,00 | 17,25 13 | 15,25 108 | ASM | ||
| ASM | 205,25 20 | 208,65 20 | 640,00 | 24,90 13 | 22,70 64 | 16,95 -0,98% | ASM -5,47% | |
| ASM | 175,50 29 | 178,80 21 | 680,00 | 35,10 27 | 32,35 132 | 21,50 | ASM | |
| ASM | 148,15 13 | 151,70 20 | 720,00 | 48,10 154 | 45,10 130 | 46,70 +10,28% | ASM +28,23% | |
| ASM | 136,15 83 | 139,25 20 | 740,00 | 55,20 20 | 52,50 130 | ASM | ||
| ASM | 124,25 95 | 127,60 37 | 760,00 | 63,85 95 | 60,70 147 | ASM | ||
| ASM | 113,20 94 | 116,65 39 | 780,00 | 72,80 87 | 69,60 146 | ASM | ||
| ASM | 102,80 110 | 106,40 41 | 800,00 | 82,80 10 | 79,30 143 | 72,60 +8,23% | ASM +12,79% | |
| ASM | 93,20 33 | 96,85 39 | 820,00 | 93,25 45 | 89,85 139 | 65,50 | ASM | |
| ASM | 84,40 113 | 88,05 39 | 840,00 | 104,40 10 | 101,05 127 | ASM | ||
| ASM -0,69% | 97,00 -0,67% | 77,40 37 | 80,00 41 | 860,00 | 116,25 10 | 112,95 140 | ASM | |
| ASM | 99,65 | 69,30 135 | 72,65 52 | 880,00 | 128,80 10 | 125,60 108 | 104,00 -0,74% | ASM -0,71% |
| ASM | 62,50 139 | 65,90 43 | 900,00 | 141,95 10 | 138,90 100 | ASM | ||
| ASM -16,71% | 61,00 -12,24% | 56,55 107 | 59,70 23 | 920,00 | 155,75 10 | 152,75 95 | 150,65 +21,97% | ASM +17,07% |
| ASM | 74,45 | 51,00 127 | 54,00 24 | 940,00 | 170,10 10 | 167,20 85 | ASM | |
| ASM -17,74% | 49,90 -10,76% | 45,80 147 | 49,00 36 | 960,00 | 184,95 10 | 182,10 79 | ASM | |
| ASM +1,13% | 50,10 +0,56% | 37,15 153 | 40,00 10 | 1.000,00 | 216,15 10 | 213,30 77 | 170,85 | ASM |
| ASM -18,67% | 24,00 -5,51% | 22,00 37 | 23,75 10 | 1.100,00 | 300,85 10 | 297,65 27 | 249,25 | ASM |
| ASM | 13,10 136 | 14,70 10 | 1.200,00 | 392,25 10 | 388,70 25 | ASM | ||
| ASM | 15,30 | 7,90 39 | 9,60 10 | 1.300,00 | 487,65 10 | 484,15 25 | ASM | |
| ASM | 4,85 66 | 6,65 13 | 1.400,00 | 585,25 10 | 581,40 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 640,65 10 | 644,50 10 | 180,00 | 0,78 1 | 0,16 37 | 0,74 | ASM | |
| ASM | 509,50 | 621,05 10 | 624,90 10 | 200,00 | 1,92 97 | 0,30 37 | 1,05 | ASM |
| ASM | 793,80 | 601,45 10 | 605,30 10 | 220,00 | 2,00 105 | 0,47 105 | 1,55 | ASM |
| ASM | 470,50 | 581,90 10 | 585,75 10 | 240,00 | 2,25 105 | 0,68 105 | 3,20 | ASM |
| ASM | 306,00 | 572,15 10 | 576,00 10 | 250,00 | 2,39 87 | 0,80 109 | 1,75 | ASM |
| ASM | 352,00 | 542,95 10 | 546,80 10 | 280,00 | 2,88 89 | 1,24 109 | 2,69 | ASM |
| ASM | 380,00 | 523,55 10 | 527,40 10 | 300,00 | 3,27 89 | 2,00 1 | 1,90 | ASM |
| ASM | 340,00 | 475,35 10 | 479,35 10 | 350,00 | 4,52 109 | 2,77 106 | 3,10 -0,16% | ASM -4,91% |
| ASM | 631,80 | 446,70 10 | 450,55 10 | 380,00 | 5,55 97 | 3,75 97 | 4,41 | ASM |
| ASM | 637,00 | 427,80 10 | 431,65 10 | 400,00 | 6,40 109 | 4,65 83 | 4,75 -0,15% | ASM -3,06% |
| ASM | 167,50 | 409,05 10 | 412,95 10 | 420,00 | 7,45 101 | 5,75 105 | 5,50 | ASM |
| ASM | 404,00 | 390,55 10 | 394,40 23 | 440,00 | 8,75 39 | 7,05 78 | 5,20 | ASM |
| ASM | 532,10 | 381,40 10 | 385,25 23 | 450,00 | 9,50 39 | 7,80 97 | 7,90 | ASM |
| ASM | 247,00 | 372,30 10 | 376,15 23 | 460,00 | 10,35 113 | 8,60 74 | 6,00 | ASM |
| ASM | 565,00 | 354,40 10 | 358,25 23 | 480,00 | 12,20 37 | 10,50 113 | 6,70 | ASM |
| ASM | 537,50 | 336,80 10 | 340,70 23 | 500,00 | 14,40 37 | 12,75 114 | 11,90 +0,45% | ASM +3,93% |
| ASM +0,60% | 335,00 +2,00% | 294,75 10 | 298,40 23 | 550,00 | 21,95 37 | 20,25 124 | 10,05 | ASM |
| ASM | 307,80 | 255,65 10 | 259,30 23 | 600,00 | 32,40 37 | 30,20 79 | 27,00 | ASM |
| ASM | 250,50 | 219,85 13 | 223,40 27 | 650,00 | 46,20 37 | 43,75 120 | 34,50 | ASM |
| ASM | 242,00 | 187,85 41 | 190,90 29 | 700,00 | 63,65 20 | 60,95 147 | 55,00 | ASM |
| ASM | 183,50 | 159,10 84 | 162,15 20 | 750,00 | 84,80 82 | 81,85 151 | 68,70 -2,36% | ASM -3,32% |
| ASM -12,96% | 165,00 -20,85% | 133,55 72 | 137,05 20 | 800,00 | 109,55 77 | 106,80 116 | 87,10 | ASM |
| ASM -10,77% | 122,50 -14,79% | 112,30 87 | 115,60 35 | 850,00 | 137,70 33 | 135,05 113 | 119,40 | ASM |
| ASM -2,80% | 113,00 -3,25% | 94,15 58 | 97,15 83 | 900,00 | 169,30 80 | 166,30 112 | 140,00 | ASM |
| ASM | 111,90 | 78,85 110 | 81,55 64 | 950,00 | 203,75 75 | 200,85 94 | 163,60 | ASM |
| ASM -15,85% | 69,00 -13,00% | 65,95 48 | 68,50 75 | 1.000,00 | 240,60 13 | 237,90 24 | 213,05 | ASM |
| ASM | 64,85 | 46,20 37 | 48,50 91 | 1.100,00 | 320,50 10 | 317,80 24 | 288,25 | ASM |
| ASM | 46,00 | 32,35 37 | 34,25 39 | 1.200,00 | 406,80 10 | 403,90 26 | 308,75 | ASM |
| ASM | 34,50 | 23,05 20 | 24,45 10 | 1.300,00 | 497,75 10 | 494,10 25 | 392,55 | ASM |
| ASM | 26,20 | 16,55 39 | 17,90 20 | 1.400,00 | 591,95 10 | 588,40 24 | 428,00 | ASM |
| ASM -5,97% | 11,50 -0,73% | 9,00 118 | 10,60 120 | 1.600,00 | 786,00 10 | 782,50 24 | 762,00 | ASM |
| ASM -7,51% | 6,90 -0,56% | 5,30 118 | 7,00 101 | 1.800,00 | 983,75 10 | 979,90 10 | ASM | |
| ASM -19,84% | 4,00 -0,99% | 3,42 101 | 5,05 27 | 2.000,00 | 1.182,90 10 | 1.179,05 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM +1,20% | 624,60 +7,38% | 576,70 10 | 580,70 10 | 250,00 | 4,10 1 | 2,40 79 | 2,80 -0,31% | ASM -9,97% |
| ASM | 529,25 10 | 533,25 10 | 300,00 | 6,00 74 | 4,15 74 | 4,00 | ASM | |
| ASM | 518,00 | 482,60 10 | 486,60 10 | 350,00 | 8,45 79 | 6,70 95 | 7,00 | ASM |
| ASM | 443,75 | 437,20 10 | 441,20 10 | 400,00 | 12,30 110 | 10,55 80 | 9,00 -1,15% | ASM -11,33% |
| ASM | 427,25 | 385,25 10 | 389,25 10 | 460,00 | 19,60 37 | 17,65 116 | 15,70 | ASM |
| ASM | 402,70 | 368,65 20 | 372,65 10 | 480,00 | 22,65 37 | 20,70 37 | 18,15 | ASM |
| ASM | 410,00 | 352,50 10 | 356,40 10 | 500,00 | 26,50 122 | 24,10 74 | 12,25 | ASM |
| ASM | 362,05 | 314,00 10 | 317,85 20 | 550,00 | 37,05 43 | 34,40 128 | 24,75 | ASM |
| ASM | 498,00 | 278,35 27 | 282,05 21 | 600,00 | 50,85 41 | 47,75 141 | 40,60 +5,27% | ASM +12,16% |
| ASM | 201,70 | 245,95 37 | 249,35 21 | 650,00 | 67,75 41 | 64,45 148 | 55,90 | ASM |
| ASM -2,82% | 240,40 -6,98% | 216,15 37 | 219,65 25 | 700,00 | 87,45 20 | 84,35 149 | 69,00 | ASM |
| ASM | 225,00 | 189,20 102 | 192,95 25 | 750,00 | 110,15 21 | 107,40 119 | 64,60 | ASM |
| ASM -11,35% | 171,00 -21,90% | 165,40 13 | 169,10 27 | 800,00 | 135,60 20 | 133,30 71 | 120,20 +0,68% | ASM +0,57% |
| ASM | 172,00 | 144,50 90 | 148,10 27 | 850,00 | 164,70 31 | 161,90 70 | 105,00 | ASM |
| ASM | 152,90 | 126,15 27 | 129,70 29 | 900,00 | 195,75 20 | 192,90 95 | 175,20 | ASM |
| ASM | 173,45 | 110,60 37 | 113,65 24 | 950,00 | 229,35 29 | 225,85 85 | 196,05 | ASM |
| ASM | 141,55 | 96,45 89 | 99,60 10 | 1.000,00 | 265,20 29 | 261,70 89 | 191,70 | ASM |
| ASM | 115,70 | 73,70 37 | 76,75 10 | 1.100,00 | 342,15 10 | 338,75 60 | 275,70 | ASM |
| ASM | 104,00 | 56,60 37 | 59,50 10 | 1.200,00 | 424,90 10 | 421,50 77 | 377,70 | ASM |
| ASM | 64,15 | 43,95 13 | 46,45 10 | 1.300,00 | 512,15 10 | 508,75 27 | ASM | |
| ASM | 59,25 | 34,35 13 | 36,45 10 | 1.400,00 | 602,95 10 | 599,35 27 | 466,90 | ASM |
| ASM | 31,00 | 21,60 37 | 24,60 20 | 1.600,00 | 791,75 10 | 788,20 22 | 667,50 | ASM |
| ASM | 17,20 | 14,20 37 | 17,10 37 | 1.800,00 | 986,45 10 | 982,95 23 | ASM | |
| ASM -17,76% | 10,70 -2,31% | 10,00 112 | 11,70 20 | 2.000,00 | 1.184,10 10 | 1.180,65 24 | 1.114,05 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 686,05 | 626,35 10 | 630,35 10 | 200,00 | 5,10 12 | 1,81 12 | 2,45 | ASM |
| ASM | 459,25 | 588,60 10 | 592,60 10 | 240,00 | 5,30 12 | 3,30 37 | 3,52 | ASM |
| ASM | 635,00 | 579,25 10 | 583,25 10 | 250,00 | 5,80 12 | 3,80 58 | 5,05 | ASM |
| ASM | 603,25 | 533,05 10 | 537,05 10 | 300,00 | 8,75 12 | 6,75 54 | 7,25 | ASM |
| ASM | 689,10 | 488,20 10 | 492,20 10 | 350,00 | 14,70 12 | 10,00 12 | 7,85 | ASM |
| ASM | 686,85 | 445,15 10 | 449,15 10 | 400,00 | 20,75 13 | 15,80 12 | 12,00 | ASM |
| ASM | 646,65 | 404,25 10 | 408,25 10 | 450,00 | 27,55 43 | 25,15 12 | 23,00 | ASM |
| ASM | 431,00 | 365,80 10 | 369,80 10 | 500,00 | 38,20 37 | 35,35 62 | 31,45 -1,05% | ASM -3,23% |
| ASM | 369,95 | 296,85 13 | 300,75 10 | 600,00 | 68,20 99 | 64,35 91 | 56,50 | ASM |
| ASM | 266,40 54 | 270,30 10 | 650,00 | 86,60 31 | 83,00 108 | ASM | ||
| ASM | 292,00 | 238,60 39 | 242,35 20 | 700,00 | 107,80 25 | 104,35 112 | 75,90 | ASM |
| ASM | 213,50 10 | 217,40 20 | 750,00 | 131,60 27 | 128,35 98 | 112,50 | ASM | |
| ASM | 255,95 | 191,05 54 | 194,80 20 | 800,00 | 158,65 27 | 155,00 125 | 139,00 -3,60% | ASM -2,52% |
| ASM | 225,70 | 170,65 13 | 174,55 10 | 850,00 | 187,60 27 | 184,00 110 | ASM | |
| ASM | 196,65 | 152,85 99 | 156,50 10 | 900,00 | 218,75 27 | 215,20 108 | 189,05 | ASM |
| ASM -2,27% | 156,00 -3,62% | 136,75 43 | 140,50 10 | 950,00 | 252,30 10 | 248,50 89 | 220,55 | ASM |
| ASM -0,58% | 143,00 -0,83% | 122,35 82 | 126,20 10 | 1.000,00 | 287,50 10 | 283,70 79 | 264,75 | ASM |
| ASM | 153,80 | 99,10 37 | 102,30 10 | 1.100,00 | 362,65 10 | 358,95 76 | 335,00 -0,51% | ASM -0,15% |
| ASM | 112,35 | 79,80 99 | 83,35 10 | 1.200,00 | 443,15 10 | 439,45 83 | 375,50 | ASM |
| ASM | 101,55 | 64,45 120 | 68,35 10 | 1.300,00 | 527,90 10 | 524,25 81 | 440,20 | ASM |
| ASM | 120,55 | 52,50 43 | 56,40 22 | 1.400,00 | 616,05 10 | 612,40 75 | 496,65 | ASM |
| ASM | 70,50 | 35,80 47 | 39,25 20 | 1.600,00 | 800,10 10 | 796,55 20 | 682,15 | ASM |
| ASM | 38,20 | 24,80 12 | 30,00 12 | 1.800,00 | 991,30 10 | 987,75 20 | 805,75 | ASM |
| ASM | 26,20 | 18,00 13 | 23,00 12 | 2.000,00 | 1.186,65 10 | 1.182,65 10 | 1.147,65 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 810,45 | 630,85 10 | 637,85 10 | 200,00 | 10,75 1 | 2,62 14 | 5,60 | ASM |
| ASM | 622,25 | 595,35 10 | 602,35 10 | 240,00 | 13,95 1 | 5,65 14 | 13,00 | ASM |
| ASM | 455,00 | 586,60 10 | 593,60 10 | 250,00 | 12,00 1 | 8,15 12 | 8,00 | ASM |
| ASM | 428,60 | 560,80 10 | 567,80 10 | 280,00 | 17,90 1 | 7,75 13 | 8,00 | ASM |
| ASM | 419,00 | 543,90 10 | 550,90 10 | 300,00 | 17,65 14 | 13,65 12 | 7,75 | ASM |
| ASM | 379,00 | 503,10 10 | 510,10 10 | 350,00 | 25,10 13 | 21,10 12 | 19,75 | ASM |
| ASM | 543,50 | 464,45 10 | 471,30 10 | 400,00 | 34,70 10 | 30,75 13 | 23,75 | ASM |
| ASM | 450,00 | 428,05 10 | 434,55 20 | 450,00 | 46,80 39 | 42,55 10 | 37,20 | ASM |
| ASM | 475,00 | 394,00 10 | 400,50 20 | 500,00 | 61,00 37 | 56,20 13 | 37,00 | ASM |
| ASM | 500,00 | 362,25 10 | 368,80 21 | 550,00 | 77,80 43 | 72,20 13 | 52,05 | ASM |
| ASM | 379,95 | 332,80 10 | 339,35 31 | 600,00 | 97,10 25 | 91,25 13 | 89,00 | ASM |
| ASM | 329,00 | 280,55 10 | 287,10 72 | 700,00 | 141,75 45 | 136,20 13 | 123,00 | ASM |
| ASM -0,82% | 264,50 -2,20% | 236,55 10 | 243,15 25 | 800,00 | 194,85 25 | 189,65 14 | 173,00 | ASM |
| ASM | 240,00 | 199,85 13 | 206,50 27 | 900,00 | 257,45 35 | 250,75 14 | 223,65 | ASM |
| ASM | 211,00 | 170,00 1 | 176,15 29 | 1.000,00 | 324,75 33 | 318,35 13 | 294,25 | ASM |
| ASM -1,40% | 143,00 -2,03% | 123,35 13 | 130,05 31 | 1.200,00 | 476,25 31 | 469,80 13 | 410,40 | ASM |
| ASM | 116,50 | 91,30 13 | 98,10 20 | 1.400,00 | 643,20 10 | 636,30 14 | 556,15 | ASM |
| ASM | 104,30 | 68,85 14 | 75,55 25 | 1.600,00 | 820,60 10 | 814,00 76 | 757,75 | ASM |
| ASM | 95,95 | 53,85 16 | 59,00 10 | 1.800,00 | 1.005,75 10 | 999,15 27 | 791,55 | ASM |
| ASM | 64,80 | 42,85 13 | 47,10 10 | 2.000,00 | 1.196,30 10 | 1.189,75 23 | 1.114,00 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 465,35 1 | 503,65 10 | 400,00 | 51,55 1 | 37,40 1 | ASM | ||
| ASM | 401,50 1 | 436,80 10 | 500,00 | 83,30 1 | 67,35 1 | ASM | ||
| ASM | 345,90 1 | 380,90 13 | 600,00 | 124,40 1 | 106,85 1 | ASM | ||
| ASM | 300,55 1 | 331,20 13 | 700,00 | 174,00 1 | 154,65 1 | 144,75 | ASM | |
| ASM | 261,05 1 | 288,90 13 | 800,00 | 230,60 1 | 209,45 1 | 194,75 | ASM | |
| ASM | 226,50 1 | 254,35 13 | 900,00 | 292,95 1 | 271,80 1 | ASM | ||
| ASM | 295,00 | 198,45 1 | 224,55 13 | 1.000,00 | 362,45 1 | 338,80 1 | ASM | |
| ASM | 153,85 1 | 177,30 13 | 1.200,00 | 513,35 1 | 487,00 1 | ASM | ||
| ASM | 120,00 1 | 143,45 13 | 1.400,00 | 677,35 1 | 649,15 1 | ASM | ||
| ASM | 96,00 1 | 117,00 13 | 1.600,00 | 850,45 1 | 822,30 1 | ASM | ||
| ASM | 76,55 1 | 97,65 1 | 1.800,00 | 1.032,60 13 | 998,80 13 | ASM | ||
| ASM | 62,75 1 | 82,05 1 | 2.000,00 | 1.220,45 1 | 1.187,50 13 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 670,25 10 | 701,80 1 | 150,00 | 11,75 1 | 1,05 1 | 4,50 | ASM |
| ASM | 628,00 1 | 660,95 1 | 200,00 | 17,60 1 | 6,85 1 | 12,50 | ASM | |
| ASM | 649,00 | 589,10 1 | 622,05 1 | 250,00 | 25,45 1 | 14,70 1 | 18,00 | ASM |
| ASM | 566,65 1 | 599,60 1 | 280,00 | 31,15 1 | 20,40 1 | 22,00 | ASM | |
| ASM | 732,00 | 552,10 1 | 585,10 1 | 300,00 | 35,40 1 | 24,65 1 | 18,00 | ASM |
| ASM | 517,15 1 | 550,15 1 | 350,00 | 48,10 1 | 35,90 1 | 27,25 | ASM | |
| ASM | 227,50 | 484,25 1 | 517,25 1 | 400,00 | 62,20 1 | 50,00 1 | 39,05 | ASM |
| ASM | 476,70 | 455,20 1 | 484,70 1 | 450,00 | 79,20 1 | 65,65 1 | 65,00 | ASM |
| ASM | 500,00 | 426,45 1 | 455,95 1 | 500,00 | 97,85 1 | 84,25 1 | 80,70 | ASM |
| ASM | 450,00 | 399,85 1 | 429,35 1 | 550,00 | 119,25 1 | 104,30 1 | 100,00 | ASM |
| ASM | 539,00 | 375,20 1 | 404,70 1 | 600,00 | 142,05 1 | 127,10 1 | 119,40 | ASM |
| ASM | 448,00 | 332,85 1 | 358,25 1 | 700,00 | 193,70 1 | 177,35 1 | 129,00 | ASM |
| ASM | 394,55 | 294,25 1 | 319,65 1 | 800,00 | 251,50 1 | 233,80 1 | 229,00 | ASM |
| ASM | 324,00 | 262,10 1 | 285,45 1 | 900,00 | 314,45 1 | 296,75 1 | 300,00 +10,32% | ASM +3,56% |
| ASM | 365,80 | 233,90 1 | 257,25 1 | 1.000,00 | 383,80 1 | 364,00 1 | 295,00 | ASM |
| ASM | 274,00 | 188,80 1 | 210,75 1 | 1.200,00 | 532,20 1 | 512,40 1 | 388,00 | ASM |
| ASM | 175,00 | 154,90 1 | 174,20 1 | 1.400,00 | 693,90 1 | 672,00 1 | 576,50 | ASM |
| ASM | 190,25 | 127,60 1 | 147,40 1 | 1.600,00 | 864,10 1 | 841,50 1 | 727,00 | ASM |
| ASM | 164,00 | 107,70 1 | 125,05 1 | 1.800,00 | 1.042,35 1 | 1.017,80 1 | ASM | |
| ASM -7,76% | 104,00 -8,75% | 90,90 1 | 108,15 1 | 2.000,00 | 1.226,35 1 | 1.200,90 1 | 1.154,00 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 293,80 | 673,70 10 | 714,90 1 | 150,00 | 18,85 1 | 3,45 1 | 8,20 | ASM |
| ASM | 381,00 | 636,25 1 | 678,05 1 | 200,00 | 27,40 1 | 13,00 1 | 15,80 | ASM |
| ASM | 601,55 1 | 643,30 1 | 250,00 | 38,25 1 | 22,85 1 | 25,10 | ASM | |
| ASM | 393,00 | 581,65 1 | 623,40 1 | 280,00 | 45,75 1 | 30,35 1 | 26,00 | ASM |
| ASM | 644,00 | 568,80 1 | 610,55 1 | 300,00 | 51,20 1 | 35,80 1 | 26,95 | ASM |
| ASM | 692,80 | 538,10 1 | 579,85 1 | 350,00 | 67,15 1 | 50,15 1 | 50,35 | ASM |
| ASM | 613,50 | 509,40 1 | 551,20 1 | 400,00 | 84,40 1 | 67,40 1 | 47,00 | ASM |
| ASM | 520,00 | 484,60 1 | 522,35 1 | 450,00 | 104,50 1 | 85,85 1 | 92,00 +0,21% | ASM +0,23% |
| ASM | 489,00 | 459,55 1 | 497,35 1 | 500,00 | 125,80 1 | 107,20 1 | 80,00 | ASM |
| ASM | 495,00 | 436,25 1 | 474,05 1 | 550,00 | 149,65 1 | 129,40 1 | 117,50 | ASM |
| ASM | 550,00 | 414,50 1 | 452,25 1 | 600,00 | 174,40 1 | 154,15 1 | 122,25 | ASM |
| ASM | 372,00 | 377,80 1 | 410,00 1 | 700,00 | 229,10 1 | 207,30 1 | 166,85 | ASM |
| ASM -3,21% | 375,00 -12,42% | 342,95 1 | 375,10 1 | 800,00 | 288,20 1 | 266,45 1 | 227,80 | ASM |
| ASM | 425,00 | 312,25 1 | 344,45 1 | 900,00 | 352,80 1 | 329,40 1 | ASM | |
| ASM | 426,25 | 287,55 1 | 316,55 1 | 1.000,00 | 421,15 1 | 397,80 1 | 357,00 | ASM |
| ASM | 341,00 | 243,10 1 | 272,00 10 | 1.200,00 | 569,20 1 | 543,40 1 | ASM | |
| ASM | 297,00 | 207,65 1 | 235,80 10 | 1.400,00 | 728,15 1 | 699,90 1 | 626,50 | ASM |
| ASM | 263,00 | 180,25 1 | 205,95 10 | 1.600,00 | 894,75 1 | 866,55 1 | 830,90 | ASM |
| ASM | 166,75 | 138,10 1 | 163,60 11 | 2.000,00 | 1.249,40 1 | 1.217,25 1 | 1.176,90 | ASM |
| ASM | 109,60 1 | 133,30 1 | 2.400,00 | 1.623,30 1 | 1.585,75 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 611,95 1 | 663,45 1 | 250,00 | 50,40 1 | 28,95 1 | 35,30 | ASM | |
| ASM | 582,70 1 | 634,20 1 | 300,00 | 65,70 1 | 44,30 1 | 44,10 | ASM | |
| ASM | 555,30 1 | 606,75 1 | 350,00 | 84,20 1 | 60,60 1 | 52,50 | ASM | |
| ASM | 529,70 1 | 581,15 1 | 400,00 | 103,75 1 | 80,15 1 | ASM | ||
| ASM | 508,10 1 | 555,05 1 | 450,00 | 125,90 1 | 100,55 1 | 86,00 | ASM | |
| ASM | 520,00 | 485,70 1 | 532,70 1 | 500,00 | 148,70 1 | 123,30 1 | 97,00 | ASM |
| ASM | 500,00 | 445,15 1 | 492,00 10 | 600,00 | 200,15 1 | 172,95 1 | 151,25 | ASM |
| ASM | 508,00 | 412,35 1 | 452,90 10 | 700,00 | 257,10 1 | 228,20 1 | 187,00 | ASM |
| ASM | 421,00 | 380,40 1 | 420,95 10 | 800,00 | 317,40 1 | 288,45 1 | 235,00 | ASM |
| ASM | 425,00 | 351,85 1 | 392,45 10 | 900,00 | 382,00 1 | 352,90 1 | 359,75 | ASM |
| ASM | 415,45 | 326,50 1 | 367,15 11 | 1.000,00 | 451,20 1 | 420,30 1 | 365,00 | ASM |
| ASM | 349,60 | 285,70 1 | 322,75 10 | 1.200,00 | 598,50 1 | 564,85 1 | 519,00 | ASM |
| ASM | 356,00 | 250,60 1 | 287,65 11 | 1.400,00 | 754,25 1 | 720,70 1 | 687,45 | ASM |
| ASM | 275,45 | 221,75 1 | 257,90 10 | 1.600,00 | 919,65 1 | 883,45 1 | 850,70 | ASM |
| ASM | 265,90 | 179,00 1 | 212,50 11 | 2.000,00 | 1.268,05 11 | 1.230,00 1 | 1.200,45 | ASM |
| ASM | 178,00 | 146,30 1 | 179,75 11 | 2.400,00 | 1.635,40 1 | 1.594,80 10 | 1.510,05 | ASM |
Opties zijn 18 min. geleden bijgewerkt.