Opties ASMI
Laatste
876,00
%
-2,38
+/-
-21,40
Open
895,00
Hoog
896,40
Laag
860,60
Volume
66.598
Laatste update
16 min. geleden
Serie 06/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 715,00 | 731,90 10 | 739,35 10 | 140,00 | 1,40 39 | 0,27 | ASM | |
| ASM | 711,90 10 | 719,35 10 | 160,00 | 1,40 39 | 0,35 | ASM | ||
| ASM | 691,95 10 | 699,40 10 | 180,00 | 1,40 39 | 0,28 | ASM | ||
| ASM | 513,70 | 671,95 10 | 679,40 10 | 200,00 | 1,40 171 | 1,15 | ASM | |
| ASM | 647,50 | 651,95 10 | 659,45 10 | 220,00 | 1,40 39 | 0,01 1 | 0,20 | ASM |
| ASM | 631,95 10 | 639,45 10 | 240,00 | 1,40 39 | 0,01 1 | 1,88 | ASM | |
| ASM | 605,50 | 621,95 10 | 629,50 10 | 250,00 | 1,40 40 | 1,90 | ASM | |
| ASM | 213,00 | 592,00 10 | 599,55 10 | 280,00 | 1,40 40 | 0,02 2 | 0,05 | ASM |
| ASM | 562,50 | 572,00 10 | 579,60 10 | 300,00 | 1,40 39 | 0,01 1 | 0,20 | ASM |
| ASM | 533,25 | 552,00 10 | 559,60 10 | 320,00 | 1,40 39 | 0,45 | ASM | |
| ASM | 517,25 | 532,00 10 | 539,70 10 | 340,00 | 1,41 40 | 0,05 | ASM | |
| ASM | 532,00 | 522,00 10 | 529,70 10 | 350,00 | 1,41 40 | 0,06 | ASM | |
| ASM | 318,00 | 512,00 10 | 519,75 10 | 360,00 | 1,41 39 | 2,20 | ASM | |
| ASM | 502,50 | 491,95 10 | 499,80 10 | 380,00 | 1,10 164 | 0,80 | ASM | |
| ASM | 471,00 | 471,95 10 | 479,85 10 | 400,00 | 1,43 39 | 0,01 1 | 0,03 | ASM |
| ASM | 92,80 | 451,95 10 | 459,90 10 | 420,00 | 1,44 39 | 0,07 1 | 0,15 | ASM |
| ASM | 401,50 | 431,95 10 | 440,00 10 | 440,00 | 1,45 39 | 1,50 | ASM | |
| 2AIM | 450,00 | 2AIM | ||||||
| ASM | 400,75 | 411,90 10 | 420,10 10 | 460,00 | 1,46 39 | 0,02 1 | 0,57 | ASM |
| ASM | 195,00 | 391,85 10 | 400,25 10 | 480,00 | 1,51 37 | 0,80 | ASM | |
| 2AIM | 500,00 | 2AIM | ||||||
| ASM | 351,70 10 | 360,60 10 | 520,00 | 1,83 37 | 0,14 | ASM | ||
| ASM | 315,50 | 331,65 10 | 340,80 10 | 540,00 | 2,00 37 | 3,50 | ASM | |
| ASM | 338,55 | 321,65 10 | 330,85 10 | 550,00 | 2,07 37 | 1,01 | ASM | |
| ASM | 311,70 10 | 320,95 10 | 560,00 | 2,14 41 | 0,40 | ASM | ||
| ASM | 283,50 | 291,75 10 | 301,05 10 | 580,00 | 2,27 37 | 0,27 | ASM | |
| 2AIM | 600,00 | 2AIM | ||||||
| ASM | 261,00 | 251,90 10 | 261,40 10 | 620,00 | 1,19 2 | 2,51 | ASM | |
| ASM | 210,00 | 232,05 10 | 241,65 10 | 640,00 | 1,25 40 | 1,90 | ASM | |
| ASM | 235,00 | 222,15 10 | 231,75 10 | 650,00 | 1,55 1 | 0,50 2 | 1,00 | ASM |
| ASM | 148,75 | 212,20 10 | 222,20 10 | 660,00 | 3,10 37 | 1,00 +0,12% | ASM +13,64% | |
| ASM | 50,30 | 192,50 10 | 201,20 20 | 680,00 | 3,43 37 | 0,80 2 | 1,00 | ASM |
| 1AIM | 700,00 | 1AIM | ||||||
| ASM | 158,00 | 153,40 10 | 161,95 20 | 720,00 | 3,36 49 | 0,94 39 | 2,22 +0,34% | ASM +18,09% |
| 2AIM | 740,00 | 2AIM | ||||||
| ASM | 130,50 | 124,90 10 | 133,40 20 | 750,00 | 4,99 56 | 2,51 56 | 3,66 +0,52% | ASM +16,56% |
| 2AIM | 760,00 | 2AIM | ||||||
| 2AIM | 780,00 | 2AIM | ||||||
| 2AIM | 800,00 | 2AIM | ||||||
| 2AIM | 810,00 | 3,70 | 2AIM | |||||
| 2AIM | 820,00 | 2AIM | ||||||
| 1AIM | 830,00 | 1AIM | ||||||
| 2AIM | 840,00 | 2AIM | ||||||
| ASM -35,01% | 42,80 -23,06% | 46,30 13 | 51,35 13 | 850,00 | 5,45 +3,03% | 1AIM +125,21% | ||
| 2AIM | 860,00 | 2AIM | ||||||
| 1AIM | 870,00 | 1AIM | ||||||
| 2AIM | 880,00 | 2AIM | ||||||
| 1AIM | 890,00 | 1AIM | ||||||
| ASM -38,20% | 22,70 -14,03% | 23,00 18 | 26,15 17 | 900,00 | 2AIM | |||
| 1AIM | 910,00 | 1AIM | ||||||
| 2AIM | 920,00 | 2AIM | ||||||
| 1AIM | 930,00 | 1AIM | ||||||
| 2AIM | 940,00 | 2AIM | ||||||
| 2AIM | 950,00 | 2AIM | ||||||
| 2AIM | 960,00 | 2AIM | ||||||
| ASM -47,80% | 6,05 -5,54% | 5,45 17 | 7,70 3 | 980,00 | 114,85 10 | 107,55 10 | 87,80 | ASM |
| 1AIM | 1.000,00 | 2AIM | ||||||
| 1AIM | 1.100,00 | 2AIM | ||||||
| ASM | 0,55 | 0,96 1 | 1.200,00 | 329,90 10 | 321,10 10 | ASM | ||
| ASM | 0,60 | 1,69 37 | 1.300,00 | 429,30 10 | 421,45 10 | ASM | ||
| ASM | 1,49 37 | 1.400,00 | 529,15 10 | 521,55 10 | ASM | |||
| ASM | 0,22 | 1,49 37 | 1.450,00 | 579,10 10 | 571,60 10 | ASM | ||
| ASM | 0,10 | 1,49 37 | 1.500,00 | 629,05 10 | 621,60 10 | ASM | ||
| ASM | 0,25 | 0,05 1 | 1,49 37 | 1.550,00 | 679,05 10 | 671,60 10 | ASM | |
| ASM | 0,11 | 0,04 1 | 1,49 37 | 1.600,00 | 729,05 10 | 721,60 10 | ASM | |
| ASM | 1,49 37 | 1.650,00 | 779,05 10 | 771,60 10 | ASM |
Serie 07/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 472,30 10 | 482,25 10 | 400,00 | 2,36 41 | 0,70 | ASM | ||
| ASM | 422,80 10 | 432,75 10 | 450,00 | 2,79 37 | 0,06 40 | 1,00 -0,11% | ASM -9,91% | |
| ASM | 353,70 10 | 363,65 10 | 520,00 | 3,61 39 | 0,71 39 | 2,60 | ASM | |
| ASM | 307,00 | 314,45 10 | 324,35 10 | 560,00 | 2,90 1 | 1,30 40 | 3,63 | ASM |
| ASM | 275,50 10 | 285,20 10 | 600,00 | 4,98 49 | 2,18 39 | 3,50 +0,04% | ASM +1,16% | |
| ASM | 237,15 10 | 246,60 10 | 640,00 | 6,60 54 | 3,71 49 | 4,20 | ASM | |
| ASM | 218,35 10 | 226,90 20 | 660,00 | 7,75 54 | 4,89 49 | 5,40 | ASM | |
| ASM | 200,00 10 | 208,45 20 | 680,00 | 9,25 54 | 6,50 17 | 6,60 | ASM | |
| ASM | 210,00 | 182,15 10 | 190,50 20 | 700,00 | 11,00 55 | 8,30 18 | 10,90 +2,83% | ASM +35,07% |
| ASM | 182,15 | 164,95 10 | 172,75 10 | 720,00 | 13,05 128 | 10,95 14 | 11,40 +1,45% | ASM +14,57% |
| ASM | 115,00 | 148,45 10 | 155,50 10 | 740,00 | 16,20 54 | 13,90 11 | 12,50 | ASM |
| ASM | 133,05 13 | 138,70 13 | 760,00 | 20,20 94 | 17,60 18 | 15,85 | ASM | |
| ASM | 94,35 | 118,25 13 | 122,75 13 | 780,00 | 25,00 63 | 22,25 17 | 24,00 +4,11% | ASM +20,66% |
| ASM | 98,00 | 104,00 13 | 108,50 13 | 800,00 | 30,75 18 | 27,75 17 | 31,30 +6,53% | ASM +26,36% |
| ASM -19,64% | 88,40 -21,60% | 90,80 13 | 95,25 13 | 820,00 | 37,65 89 | 34,45 17 | 27,55 | ASM |
| ASM -17,55% | 80,00 -17,03% | 78,75 13 | 83,15 13 | 840,00 | 45,85 93 | 42,45 18 | 49,20 +12,05% | ASM +32,44% |
| ASM -21,92% | 66,00 -18,53% | 67,85 13 | 72,30 13 | 860,00 | 54,95 18 | 51,35 18 | 54,85 +10,24% | ASM +22,95% |
| ASM -21,91% | 57,80 -16,22% | 58,15 13 | 62,15 1 | 880,00 | 65,30 18 | 61,55 18 | 69,75 +15,68% | ASM +29,00% |
| ASM -23,39% | 49,00 -14,96% | 49,70 54 | 53,90 18 | 900,00 | 76,85 37 | 73,15 13 | 57,50 | ASM |
| ASM | 47,35 | 42,25 54 | 46,10 17 | 920,00 | 89,45 37 | 85,30 13 | 90,00 +14,62% | ASM +19,40% |
| ASM | 53,35 | 36,25 17 | 39,55 17 | 940,00 | 103,05 13 | 98,20 13 | ASM | |
| ASM -26,19% | 30,30 -10,75% | 30,50 18 | 33,95 18 | 960,00 | 117,50 13 | 112,55 13 | 107,45 | ASM |
| ASM -27,76% | 25,30 -9,72% | 25,50 89 | 29,05 37 | 980,00 | 132,70 13 | 127,70 13 | ASM | |
| ASM -26,45% | 22,00 -7,91% | 21,55 17 | 24,60 37 | 1.000,00 | 148,55 13 | 143,70 13 | 157,50 | ASM |
| ASM -22,27% | 10,05 -2,88% | 8,60 18 | 11,20 14 | 1.100,00 | 236,90 10 | 229,10 10 | ASM | |
| ASM -19,87% | 4,80 -1,19% | 2,88 54 | 5,70 54 | 1.200,00 | 332,50 10 | 323,55 10 | ASM | |
| ASM | 1,60 | 1,02 37 | 3,83 54 | 1.300,00 | 431,05 10 | 421,80 10 | ASM | |
| ASM | 1,70 | 0,25 37 | 3,41 37 | 1.400,00 | 530,25 10 | 521,30 10 | 531,20 | ASM |
| ASM | 1,05 | 0,04 37 | 3,09 37 | 1.450,00 | 579,95 10 | 571,25 10 | ASM | |
| ASM | 0,64 | 2,85 37 | 1.500,00 | 629,70 10 | 621,25 10 | ASM | ||
| ASM | 1,02 | 2,67 37 | 1.550,00 | 679,50 10 | 671,30 10 | ASM | ||
| ASM | 2,51 37 | 1.600,00 | 729,35 10 | 721,35 10 | ASM | |||
| ASM | 1,00 | 2,33 37 | 1.650,00 | 779,20 10 | 771,40 10 | ASM |
Serie 08/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 473,90 10 | 485,50 10 | 400,00 | 3,95 39 | 1,80 1 | 1,96 | ASM | |
| ASM | 425,00 10 | 436,65 10 | 450,00 | 4,79 41 | 1,30 40 | 2,85 | ASM | |
| ASM | 376,75 10 | 388,10 10 | 500,00 | 4,80 1 | 2,70 39 | 4,00 | ASM | |
| ASM | 319,50 10 | 330,85 10 | 560,00 | 8,75 41 | 5,55 37 | ASM | ||
| ASM | 282,45 10 | 293,65 10 | 600,00 | 11,70 41 | 8,35 39 | ASM | ||
| ASM | 246,85 10 | 257,65 10 | 640,00 | 15,85 39 | 12,30 41 | 12,95 +0,17% | ASM +1,33% | |
| ASM | 213,20 10 | 223,20 10 | 680,00 | 21,75 41 | 18,20 27 | 14,80 | ASM | |
| ASM | 182,25 27 | 188,90 13 | 720,00 | 31,05 82 | 25,95 37 | 22,25 | ASM | |
| ASM | 167,30 27 | 173,70 13 | 740,00 | 36,10 37 | 30,85 39 | 31,00 +1,24% | ASM +4,17% | |
| ASM | 153,20 13 | 159,45 13 | 760,00 | 40,60 39 | 36,95 13 | 37,00 +1,80% | ASM +5,11% | |
| ASM | 139,65 13 | 146,00 13 | 780,00 | 47,25 37 | 44,00 5 | 47,10 +6,59% | ASM +16,27% | |
| ASM -15,13% | 126,00 -22,46% | 126,95 13 | 133,35 13 | 800,00 | 54,55 39 | 50,65 13 | 41,40 | ASM |
| ASM | 113,00 | 115,05 13 | 121,55 13 | 820,00 | 62,65 37 | 58,70 13 | 57,50 | ASM |
| ASM | 104,00 41 | 110,55 13 | 840,00 | 71,60 39 | 67,55 13 | 55,40 | ASM | |
| ASM | 94,20 39 | 100,45 13 | 860,00 | 81,40 37 | 77,25 13 | 76,95 | ASM | |
| ASM | 81,05 | 84,70 41 | 91,20 13 | 880,00 | 92,00 41 | 87,70 13 | 77,50 | ASM |
| ASM -19,45% | 75,00 -18,11% | 75,95 82 | 82,45 13 | 900,00 | 103,40 41 | 98,95 13 | ASM | |
| ASM -17,44% | 70,00 -14,79% | 70,75 13 | 74,10 13 | 920,00 | 116,55 37 | 109,85 37 | 100,50 | ASM |
| ASM | 63,50 13 | 67,00 13 | 940,00 | 129,50 37 | 123,10 13 | ASM | ||
| ASM | 74,75 | 56,90 13 | 60,55 13 | 960,00 | 143,15 13 | 135,80 13 | 123,35 | ASM |
| ASM | 50,95 11 | 54,70 13 | 980,00 | 157,35 13 | 150,40 13 | ASM | ||
| ASM | 50,75 | 45,60 40 | 49,30 13 | 1.000,00 | 172,15 13 | 165,20 13 | ASM | |
| ASM -21,96% | 26,30 -7,40% | 25,85 41 | 29,60 37 | 1.100,00 | 252,60 13 | 244,60 13 | ASM | |
| ASM | 19,05 | 14,35 13 | 18,20 13 | 1.200,00 | 342,20 10 | 331,85 10 | ASM |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 712,00 10 | 722,20 10 | 160,00 | 0,35 1 | 0,23 2 | 0,24 +0,11% | ASM +84,62% | |
| ASM | 692,15 10 | 702,55 10 | 180,00 | 0,55 1 | 0,10 1 | 0,43 | ASM | |
| ASM | 421,50 | 672,40 10 | 682,80 10 | 200,00 | 2,13 39 | 0,70 | ASM | |
| ASM | 652,65 10 | 663,10 10 | 220,00 | 2,33 37 | 0,68 | ASM | ||
| ASM | 632,95 10 | 643,40 10 | 240,00 | 2,54 37 | 0,01 40 | 5,20 | ASM | |
| ASM | 623,10 10 | 633,60 10 | 250,00 | 2,65 37 | 0,08 40 | 0,75 | ASM | |
| ASM | 574,05 10 | 584,50 10 | 300,00 | 3,29 37 | 0,56 39 | 1,50 -0,06% | ASM -3,85% | |
| ASM | 222,25 | 534,90 10 | 545,35 10 | 340,00 | 3,82 41 | 1,06 40 | 2,15 | ASM |
| ASM | 402,00 | 525,20 10 | 535,65 10 | 350,00 | 3,99 41 | 1,20 39 | 5,25 | ASM |
| ASM | 174,45 | 515,45 10 | 525,90 10 | 360,00 | 4,21 39 | 1,36 40 | 3,61 | ASM |
| ASM | 158,55 | 495,95 10 | 506,35 10 | 380,00 | 4,65 41 | 1,71 39 | 6,70 | ASM |
| ASM | 475,50 | 476,55 10 | 486,90 10 | 400,00 | 5,10 41 | 2,09 39 | 4,50 | ASM |
| ASM | 457,00 10 | 467,35 10 | 420,00 | 4,00 1 | 2,54 40 | 3,10 | ASM | |
| ASM | 252,50 | 437,70 10 | 448,05 10 | 440,00 | 6,20 37 | 3,06 40 | 18,45 | ASM |
| ASM | 406,25 | 418,60 10 | 428,80 10 | 460,00 | 6,80 41 | 3,66 40 | 4,50 | ASM |
| ASM | 91,30 | 399,35 10 | 409,50 10 | 480,00 | 7,55 37 | 4,39 39 | 5,65 | ASM |
| ASM -2,91% | 396,00 -11,85% | 380,35 10 | 390,40 10 | 500,00 | 8,45 39 | 5,25 40 | 5,50 | ASM |
| ASM | 330,00 | 333,80 10 | 343,45 10 | 550,00 | 11,40 37 | 8,35 39 | 8,70 | ASM |
| ASM | 291,80 | 288,80 10 | 297,65 10 | 600,00 | 16,05 39 | 13,05 13 | 16,90 | ASM |
| ASM | 171,95 | 246,90 10 | 254,95 10 | 650,00 | 23,15 41 | 20,00 13 | 21,00 +0,96% | ASM +4,79% |
| ASM | 176,00 | 208,20 10 | 214,75 10 | 700,00 | 33,60 37 | 30,05 37 | 33,80 +4,53% | ASM +15,48% |
| ASM | 160,50 | 173,10 13 | 177,85 13 | 750,00 | 47,55 13 | 43,85 13 | 36,50 | ASM |
| ASM -13,39% | 140,00 -21,65% | 141,35 13 | 146,10 13 | 800,00 | 65,65 13 | 61,95 13 | 58,00 | ASM |
| ASM -16,74% | 110,00 -22,11% | 114,00 13 | 119,20 13 | 850,00 | 88,30 13 | 84,45 13 | 79,80 | ASM |
| ASM | 101,50 | 91,35 13 | 96,40 13 | 900,00 | 115,40 10 | 111,30 13 | 121,25 +18,06% | ASM +17,50% |
| ASM -14,86% | 73,50 -12,83% | 73,30 13 | 77,80 13 | 950,00 | 146,85 13 | 142,00 13 | 130,00 | ASM |
| ASM -13,71% | 60,00 -9,53% | 57,95 13 | 62,50 13 | 1.000,00 | 181,85 13 | 177,40 13 | 187,95 | ASM |
| ASM | 33,00 | 36,00 37 | 40,75 37 | 1.100,00 | 260,20 13 | 254,60 13 | 268,00 | ASM |
| ASM -18,83% | 23,75 -5,51% | 23,10 41 | 26,15 13 | 1.200,00 | 347,15 10 | 340,15 10 | 325,50 | ASM |
| ASM -15,38% | 11,00 -2,00% | 9,05 41 | 12,30 13 | 1.400,00 | 535,30 10 | 526,30 10 | 514,00 | ASM |
| ASM | 4,60 | 3,73 37 | 6,95 39 | 1.600,00 | 731,50 10 | 722,25 10 | 767,75 | ASM |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 694,60 10 | 705,05 10 | 180,00 | 1,38 1 | 0,07 14 | 0,95 | ASM | |
| ASM | 509,50 | 675,05 10 | 685,55 10 | 200,00 | 3,17 37 | 0,29 14 | 2,01 | ASM |
| ASM | 655,50 10 | 666,05 10 | 220,00 | 3,52 37 | 0,55 13 | 1,55 | ASM | |
| ASM | 470,50 | 636,30 10 | 646,90 10 | 240,00 | 3,61 40 | 0,85 14 | 3,20 | ASM |
| ASM | 306,00 | 626,70 10 | 637,30 10 | 250,00 | 3,81 39 | 1,01 14 | 2,16 | ASM |
| ASM | 352,00 | 597,70 10 | 608,40 10 | 280,00 | 4,57 41 | 1,56 14 | 2,70 | ASM |
| ASM | 380,00 | 578,35 10 | 589,10 10 | 300,00 | 5,20 39 | 2,00 13 | 3,50 | ASM |
| ASM | 340,00 | 531,10 10 | 541,55 10 | 350,00 | 7,15 13 | 3,37 14 | 4,40 | ASM |
| ASM | 312,50 | 501,65 10 | 512,55 10 | 380,00 | 8,45 13 | 4,44 14 | 5,90 | ASM |
| ASM | 318,00 | 483,35 10 | 494,20 10 | 400,00 | 9,35 13 | 5,30 13 | 6,80 | ASM |
| ASM | 167,50 | 464,40 10 | 475,20 10 | 420,00 | 10,45 13 | 6,30 13 | 9,40 | ASM |
| ASM | 404,00 | 445,90 10 | 456,60 10 | 440,00 | 11,70 13 | 7,50 13 | 8,55 | ASM |
| ASM | 445,00 | 436,60 10 | 447,30 10 | 450,00 | 12,40 13 | 8,15 14 | 10,35 | ASM |
| ASM | 247,00 | 427,60 10 | 438,20 10 | 460,00 | 13,20 13 | 8,90 13 | 10,30 | ASM |
| ASM | 398,00 | 409,55 10 | 420,05 10 | 480,00 | 14,90 13 | 10,55 13 | 10,50 | ASM |
| ASM | 428,00 | 392,00 10 | 402,35 10 | 500,00 | 16,80 13 | 12,45 13 | 13,10 | ASM |
| ASM -4,92% | 357,00 -18,46% | 349,05 10 | 358,85 10 | 550,00 | 23,10 13 | 18,60 13 | 21,00 +0,98% | ASM +4,90% |
| ASM | 325,45 | 308,10 10 | 317,00 10 | 600,00 | 31,65 13 | 28,80 1 | 31,50 +3,25% | ASM +11,50% |
| ASM | 280,00 | 270,55 10 | 278,45 10 | 650,00 | 42,90 13 | 38,20 13 | 42,80 +3,91% | ASM +10,05% |
| ASM -8,66% | 237,80 -22,55% | 235,80 10 | 242,45 10 | 700,00 | 57,10 10 | 52,50 13 | 55,50 +2,58% | ASM +4,88% |
| ASM | 193,90 | 204,20 13 | 210,35 10 | 750,00 | 74,65 10 | 70,35 37 | 77,10 +8,75% | ASM +12,80% |
| ASM -10,26% | 176,70 -20,20% | 175,35 13 | 181,45 10 | 800,00 | 95,40 10 | 91,25 39 | 96,80 +8,52% | ASM +9,65% |
| ASM -12,65% | 149,00 -21,57% | 150,15 13 | 156,25 10 | 850,00 | 119,85 10 | 115,60 39 | 119,70 +8,24% | ASM +7,39% |
| ASM -11,45% | 130,25 -16,85% | 134,60 10 | 900,00 | 147,85 10 | 143,15 13 | 149,00 +11,49% | ASM +8,36% | |
| ASM | 116,25 | 109,65 13 | 115,90 10 | 950,00 | 179,00 10 | 174,05 13 | 164,75 | ASM |
| ASM | 112,00 | 94,60 13 | 99,95 13 | 1.000,00 | 213,00 10 | 206,90 13 | 203,75 | ASM |
| ASM -11,37% | 71,90 -9,22% | 68,60 13 | 74,70 13 | 1.100,00 | 287,70 13 | 282,05 13 | 289,70 +19,34% | ASM +7,15% |
| ASM -10,92% | 53,65 -6,58% | 50,05 13 | 56,25 13 | 1.200,00 | 369,40 13 | 362,90 13 | 343,55 | ASM |
| ASM -9,60% | 30,80 -3,27% | 26,65 13 | 32,30 13 | 1.400,00 | 547,25 10 | 538,65 10 | 551,50 | ASM |
| ASM | 22,65 | 14,50 13 | 19,90 13 | 1.600,00 | 736,70 10 | 727,30 10 | 762,00 | ASM |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 508,50 | 629,90 10 | 642,50 10 | 250,00 | 6,25 13 | 1,93 14 | ASM | |
| ASM | 582,65 10 | 595,40 10 | 300,00 | 8,35 13 | 3,49 13 | 5,15 | ASM | |
| ASM | 518,00 | 535,95 10 | 548,75 10 | 350,00 | 10,95 13 | 5,65 13 | 7,00 | ASM |
| ASM | 443,75 | 490,30 10 | 502,80 10 | 400,00 | 14,25 13 | 8,80 14 | 10,60 | ASM |
| ASM | 427,25 | 437,45 10 | 449,50 10 | 460,00 | 20,10 13 | 14,40 13 | 15,70 | ASM |
| ASM | 402,70 | 420,40 10 | 432,20 10 | 480,00 | 22,65 13 | 16,85 14 | 18,15 | ASM |
| ASM | 410,00 | 403,40 10 | 415,00 10 | 500,00 | 25,50 13 | 19,65 13 | 20,90 | ASM |
| ASM | 362,05 | 363,40 10 | 374,20 10 | 550,00 | 34,15 13 | 28,25 13 | 32,65 +2,54% | ASM +8,44% |
| ASM | 224,95 | 325,50 10 | 335,70 10 | 600,00 | 45,35 13 | 39,25 13 | 34,90 | ASM |
| ASM | 201,70 | 290,60 10 | 299,80 10 | 650,00 | 59,20 13 | 53,05 13 | 56,00 +1,95% | ASM +3,61% |
| ASM | 174,20 | 258,65 13 | 266,35 13 | 700,00 | 75,85 13 | 70,80 11 | 77,05 +7,17% | ASM +10,26% |
| ASM | 261,00 | 228,90 13 | 236,75 13 | 750,00 | 95,30 13 | 90,30 13 | 90,50 | ASM |
| ASM | 225,00 | 201,80 39 | 209,65 10 | 800,00 | 117,65 10 | 112,70 13 | 118,10 +8,98% | ASM +8,23% |
| ASM -4,06% | 190,00 -8,05% | 177,80 39 | 185,60 10 | 850,00 | 143,05 10 | 137,95 13 | 144,00 +10,57% | ASM +7,92% |
| ASM -11,75% | 154,95 -20,64% | 156,85 39 | 164,40 10 | 900,00 | 171,35 10 | 165,90 13 | 170,35 +10,12% | ASM +6,32% |
| ASM | 159,50 | 137,75 39 | 145,70 13 | 950,00 | 202,30 10 | 196,35 13 | 186,25 | ASM |
| ASM -10,42% | 123,75 -14,40% | 122,30 13 | 128,95 13 | 1.000,00 | 235,65 10 | 228,05 37 | 213,00 | ASM |
| ASM | 114,55 | 95,40 13 | 101,05 13 | 1.100,00 | 308,45 13 | 300,10 13 | ASM | |
| ASM -10,80% | 77,25 -9,35% | 74,05 13 | 80,45 13 | 1.200,00 | 387,45 13 | 378,85 13 | 356,75 | ASM |
| ASM -12,37% | 48,40 -6,83% | 45,20 13 | 51,95 13 | 1.400,00 | 559,05 10 | 549,80 10 | ASM | |
| ASM | 29,10 | 27,20 13 | 34,85 13 | 1.600,00 | 743,90 10 | 733,40 10 | 748,50 | ASM |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 495,25 | 679,85 10 | 693,35 10 | 200,00 | 6,35 13 | 1,43 14 | 2,38 | ASM |
| ASM | 459,25 | 641,60 10 | 655,95 10 | 240,00 | 8,20 13 | 2,65 13 | ASM | |
| ASM | 635,00 | 632,20 10 | 646,35 10 | 250,00 | 8,70 13 | 3,02 14 | 4,62 | ASM |
| ASM | 603,25 | 585,60 10 | 600,20 10 | 300,00 | 11,70 13 | 5,30 13 | 6,50 | ASM |
| ASM | 556,50 | 540,25 10 | 554,65 10 | 350,00 | 15,15 13 | 8,55 13 | 9,20 | ASM |
| ASM | 512,80 | 496,15 10 | 510,65 10 | 400,00 | 20,00 13 | 13,15 14 | 14,30 | ASM |
| ASM | 210,00 | 453,75 10 | 467,60 10 | 450,00 | 26,50 13 | 19,50 14 | 21,00 | ASM |
| ASM | 403,00 | 413,50 10 | 427,00 10 | 500,00 | 35,05 13 | 27,85 13 | 33,00 +2,87% | ASM +9,53% |
| ASM | 337,50 | 340,30 10 | 352,30 10 | 600,00 | 59,15 13 | 51,65 13 | 57,00 +3,47% | ASM +6,48% |
| ASM | 260,50 | 277,15 13 | 287,05 13 | 700,00 | 93,70 13 | 86,00 13 | 94,00 +7,62% | ASM +8,82% |
| ASM | 245,00 | 223,80 13 | 233,80 13 | 800,00 | 138,65 13 | 130,85 13 | 118,10 | ASM |
| ASM | 190,30 | 180,35 13 | 190,15 13 | 900,00 | 193,95 13 | 185,90 13 | 185,75 +5,77% | ASM +3,21% |
| ASM | 145,05 | 145,65 13 | 154,10 13 | 1.000,00 | 258,05 37 | 248,95 13 | 240,00 | ASM |
| ASM -7,44% | 100,90 -8,11% | 95,90 13 | 105,40 13 | 1.200,00 | 407,00 13 | 396,70 13 | 409,10 +23,85% | ASM +6,19% |
| ASM -11,29% | 66,15 -8,42% | 63,60 13 | 73,45 13 | 1.400,00 | 574,25 13 | 563,80 13 | 573,45 +23,94% | ASM +4,36% |
| ASM -8,60% | 47,10 -4,43% | 42,75 13 | 52,65 13 | 1.600,00 | 753,95 10 | 742,80 10 | 752,60 | ASM |
| ASM | 19,55 | 20,50 13 | 29,90 13 | 2.000,00 | 1.136,15 10 | 1.124,30 10 | ASM |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 705,25 | 676,65 12 | 701,10 12 | 200,00 | 8,85 2 | 1,52 14 | 5,00 | ASM |
| ASM | 622,25 | 640,80 12 | 665,25 12 | 240,00 | 11,60 2 | 4,25 14 | 13,00 | ASM |
| ASM | 618,50 | 632,00 12 | 656,45 12 | 250,00 | 12,35 2 | 5,00 14 | 9,80 | ASM |
| ASM | 428,60 | 605,70 12 | 630,15 12 | 280,00 | 14,95 2 | 7,55 13 | 12,10 +1,09% | ASM +9,90% |
| ASM | 419,00 | 588,40 12 | 612,80 12 | 300,00 | 16,85 2 | 9,45 2 | 11,00 | ASM |
| ASM | 379,00 | 546,30 12 | 570,75 12 | 350,00 | 20,00 1 | 15,45 2 | 20,10 +1,66% | ASM +9,00% |
| ASM | 543,50 | 505,90 12 | 530,35 12 | 400,00 | 30,60 2 | 23,15 2 | 23,95 | ASM |
| ASM | 450,00 | 467,35 12 | 491,80 12 | 450,00 | 38,80 1 | 32,20 2 | 33,80 | ASM |
| ASM | 475,00 | 432,05 12 | 454,05 12 | 500,00 | 53,00 16 | 43,30 2 | 45,85 | ASM |
| ASM | 433,00 | 397,60 12 | 419,55 12 | 550,00 | 66,50 20 | 57,10 2 | 55,60 | ASM |
| ASM -4,24% | 378,00 -16,72% | 365,25 12 | 387,20 12 | 600,00 | 82,50 14 | 72,75 2 | 67,50 | ASM |
| ASM -6,13% | 315,00 -20,57% | 308,65 14 | 325,65 14 | 700,00 | 121,50 14 | 110,90 2 | 107,75 | ASM |
| ASM | 285,00 | 260,40 14 | 275,55 14 | 800,00 | 169,45 13 | 158,35 2 | 147,20 | ASM |
| ASM -7,45% | 223,00 -17,94% | 219,15 13 | 235,55 14 | 900,00 | 225,85 13 | 214,50 2 | 208,55 | ASM |
| ASM -3,57% | 198,00 -7,34% | 185,25 13 | 199,85 13 | 1.000,00 | 290,40 14 | 277,35 2 | 287,50 +14,68% | ASM +5,38% |
| ASM | 138,00 | 133,70 13 | 147,80 2 | 1.200,00 | 435,80 13 | 421,65 13 | 400,00 | ASM |
| ASM -8,55% | 103,00 -9,63% | 98,30 2 | 111,15 2 | 1.400,00 | 598,50 14 | 583,05 13 | 577,75 | ASM |
| ASM -5,07% | 79,60 -4,25% | 73,45 2 | 85,15 2 | 1.600,00 | 773,05 14 | 755,85 14 | 757,75 | ASM |
| ASM -3,79% | 49,00 -1,93% | 42,85 2 | 53,35 2 | 2.000,00 | 1.147,55 12 | 1.125,60 12 | 1.114,00 | ASM |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 723,95 13 | 757,45 13 | 150,00 | 11,35 3 | 0,35 3 | 5,50 | ASM |
| ASM | 682,00 13 | 715,50 13 | 200,00 | 16,15 3 | 5,10 3 | 9,50 | ASM | |
| ASM | 649,00 | 641,55 13 | 675,05 13 | 250,00 | 22,50 3 | 11,45 3 | 18,00 | ASM |
| ASM | 618,05 13 | 651,55 13 | 280,00 | 22,20 1 | 16,05 3 | 21,50 | ASM | |
| ASM | 625,00 | 602,70 13 | 636,20 13 | 300,00 | 30,50 3 | 19,45 3 | 20,35 | ASM |
| ASM | 565,40 13 | 598,90 13 | 350,00 | 40,20 3 | 29,15 3 | 33,60 | ASM | |
| ASM | 227,50 | 529,95 13 | 563,50 13 | 400,00 | 52,40 3 | 39,95 3 | 38,60 | ASM |
| ASM | 476,70 | 496,45 13 | 529,95 13 | 450,00 | 66,55 3 | 52,70 3 | 45,00 | ASM |
| ASM | 505,00 | 466,50 13 | 496,50 13 | 500,00 | 82,05 3 | 68,20 3 | 65,50 | ASM |
| ASM | 450,00 | 436,85 18 | 466,85 13 | 550,00 | 100,30 3 | 85,10 3 | 88,00 | ASM |
| ASM | 435,00 | 409,15 13 | 439,15 13 | 600,00 | 119,90 3 | 104,65 3 | 104,50 | ASM |
| ASM | 380,00 | 361,55 6 | 386,50 13 | 700,00 | 165,20 3 | 148,90 3 | 136,30 | ASM |
| ASM -5,05% | 326,00 -17,35% | 318,35 3 | 342,40 17 | 800,00 | 217,15 3 | 200,80 3 | 188,35 | ASM |
| ASM | 300,05 | 280,80 3 | 304,20 13 | 900,00 | 275,85 3 | 258,15 3 | 238,40 | ASM |
| ASM | 211,80 | 248,35 3 | 271,05 14 | 1.000,00 | 339,90 13 | 322,05 3 | 330,05 | ASM |
| ASM | 179,00 | 197,00 3 | 218,40 3 | 1.200,00 | 481,45 13 | 461,85 3 | 453,00 | ASM |
| ASM | 128,00 | 159,05 3 | 179,10 14 | 1.400,00 | 639,70 13 | 618,45 3 | 636,00 +25,34% | ASM +4,15% |
| ASM -5,68% | 135,10 -8,14% | 129,25 3 | 148,80 3 | 1.600,00 | 806,30 14 | 785,35 3 | 753,35 | ASM |
| ASM | 103,20 | 93,50 3 | 102,30 3 | 2.000,00 | 1.168,10 13 | 1.142,35 3 | 1.154,00 | ASM |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 293,80 | 724,85 15 | 772,10 13 | 150,00 | 18,55 8 | 0,65 3 | 10,30 | ASM |
| ASM | 381,00 | 686,15 18 | 733,75 18 | 200,00 | 25,45 8 | 7,50 8 | 15,20 | ASM |
| ASM | 649,10 15 | 696,45 13 | 250,00 | 25,75 1 | 16,15 8 | 22,00 | ASM | |
| ASM | 393,00 | 627,75 15 | 675,35 13 | 280,00 | 40,10 8 | 22,15 8 | 26,00 | ASM |
| ASM | 644,00 | 613,80 13 | 661,40 18 | 300,00 | 44,50 8 | 26,55 18 | 26,95 | ASM |
| ASM | 240,00 | 580,20 15 | 627,60 13 | 350,00 | 56,70 8 | 38,75 8 | 43,00 | ASM |
| ASM | 400,00 | 548,45 15 | 595,85 13 | 400,00 | 71,70 3 | 52,00 18 | 52,85 | ASM |
| ASM | 375,00 | 520,70 15 | 563,65 13 | 450,00 | 88,65 8 | 67,15 13 | 67,25 | ASM |
| ASM | 489,00 | 492,45 15 | 535,40 13 | 500,00 | 106,60 15 | 85,20 13 | 79,00 | ASM |
| ASM | 452,00 | 465,95 15 | 508,95 13 | 550,00 | 126,40 18 | 104,90 3 | 106,85 | ASM |
| ASM | 452,00 | 441,10 15 | 484,10 13 | 600,00 | 148,85 18 | 125,55 13 | 122,25 | ASM |
| ASM | 372,00 | 399,05 15 | 435,80 13 | 700,00 | 197,80 18 | 172,70 3 | 166,85 | ASM |
| ASM | 352,00 | 359,15 18 | 395,95 13 | 800,00 | 251,75 18 | 226,65 3 | 227,80 | ASM |
| ASM | 359,00 | 323,85 18 | 360,65 13 | 900,00 | 311,70 18 | 284,80 8 | ASM | |
| ASM | 263,00 | 294,35 5 | 328,05 13 | 1.000,00 | 375,70 18 | 348,80 8 | 352,00 | ASM |
| ASM | 117,50 | 244,35 5 | 276,35 13 | 1.200,00 | 517,50 13 | 487,90 8 | ASM | |
| ASM | 204,80 8 | 237,10 18 | 1.400,00 | 672,75 18 | 640,40 8 | ASM | ||
| ASM | 174,75 8 | 204,40 18 | 1.600,00 | 837,65 18 | 803,55 3 | ASM | ||
| ASM | 130,05 8 | 157,00 18 | 2.000,00 | 1.189,40 13 | 1.152,65 15 | ASM |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 659,80 15 | 711,55 13 | 250,00 | 43,50 8 | 21,60 8 | 28,85 | ASM | |
| ASM | 627,45 15 | 679,25 13 | 300,00 | 55,85 18 | 34,60 5 | 34,50 | ASM | |
| ASM | 596,95 15 | 648,80 13 | 350,00 | 70,55 13 | 47,70 3 | 52,50 | ASM | |
| ASM | 569,40 13 | 620,05 13 | 400,00 | 87,30 15 | 63,30 3 | ASM | ||
| ASM | 543,30 18 | 590,90 18 | 450,00 | 105,60 13 | 81,05 3 | 90,00 +0,85% | ASM +0,95% | |
| ASM | 325,00 | 519,10 13 | 565,30 13 | 500,00 | 125,10 13 | 99,80 3 | 106,90 | ASM |
| ASM | 459,00 | 471,05 15 | 518,15 13 | 600,00 | 170,20 13 | 143,15 8 | 147,65 | ASM |
| ASM | 450,00 | 430,85 13 | 477,05 13 | 700,00 | 221,30 13 | 192,55 3 | 183,00 | ASM |
| ASM | 346,00 | 397,05 3 | 435,90 13 | 800,00 | 276,40 13 | 247,65 3 | 260,00 +6,38% | ASM +2,52% |
| ASM -4,51% | 377,50 -17,83% | 362,75 3 | 404,05 18 | 900,00 | 336,10 13 | 307,35 8 | 290,00 | ASM |
| ASM | 371,00 | 335,35 3 | 372,30 15 | 1.000,00 | 400,95 13 | 370,45 3 | 365,00 | ASM |
| ASM | 272,50 | 285,30 3 | 322,80 13 | 1.200,00 | 542,65 18 | 508,55 8 | 510,75 | ASM |
| ASM | 240,00 | 246,70 8 | 282,50 13 | 1.400,00 | 694,30 18 | 660,20 8 | 665,00 | ASM |
| ASM | 197,75 | 214,85 8 | 251,65 18 | 1.600,00 | 856,05 13 | 820,35 8 | ASM | |
| ASM | 149,75 | 168,10 8 | 202,20 18 | 2.000,00 | 1.203,15 15 | 1.164,60 13 | 1.193,25 | ASM |
Opties zijn 17 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.