| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 476,50 | 463,10 20 | 467,10 20 | 400,00 | 0,06 1 | 0,02 1 | 0,05 | ASM |
| ASM | 413,10 20 | 417,10 20 | 450,00 | 0,73 43 | 0,05 | ASM | ||
| ASM | 383,15 20 | 387,15 20 | 480,00 | 0,76 20 | ASM | |||
| ASM | 363,15 20 | 367,15 20 | 500,00 | 0,73 43 | 0,56 | ASM | ||
| ASM | 343,15 20 | 347,15 20 | 520,00 | 2,00 50 | 4AIM | |||
| ASM | 304,00 | 303,15 20 | 307,15 20 | 560,00 | 0,73 43 | 1,35 | ASM | |
| ASM | 283,15 20 | 287,15 20 | 580,00 | 0,77 20 | ASM | |||
| ASM | 301,00 | 263,20 20 | 267,20 20 | 600,00 | 0,73 43 | 0,01 11 | 0,10 | ASM |
| ASM | 243,20 20 | 247,20 20 | 620,00 | 0,74 72 | 0,36 | ASM | ||
| ASM | 223,20 20 | 227,20 20 | 640,00 | 0,74 72 | 0,85 | ASM | ||
| ASM | 203,20 20 | 207,20 20 | 660,00 | 0,70 93 | 2,50 | ASM | ||
| ASM | 125,00 | 181,75 20 | 189,20 10 | 680,00 | 0,74 72 | 0,45 | ASM | |
| 4AIM | 164,35 50 | 168,35 50 | 700,00 | 2,00 50 | 4AIM | |||
| ASM | 152,00 | 143,35 20 | 147,35 39 | 720,00 | 0,84 72 | 0,40 | ASM | |
| ASM | 100,00 | 123,45 40 | 127,45 10 | 740,00 | 0,92 72 | 0,06 20 | 0,30 | ASM |
| ASM | 135,00 | 103,60 40 | 107,60 10 | 760,00 | 1,15 41 | 0,05 20 | 0,82 | ASM |
| ASM | 93,75 20 | 97,75 10 | 770,00 | 1,29 41 | 0,30 21 | 0,95 | ASM | |
| ASM | 123,00 | 83,95 40 | 87,95 10 | 780,00 | 1,52 52 | 0,44 27 | 1,00 | ASM |
| ASM | 72,90 10 | 80,35 10 | 790,00 | 1,87 52 | 0,74 27 | 3,25 | ASM | |
| ASM | 118,00 | 63,65 20 | 70,65 10 | 800,00 | 2,40 70 | 1,33 27 | 1,80 +1,24% | ASM +221,43% |
| ASM | 54,80 10 | 60,85 10 | 810,00 | 3,28 79 | 1,85 100 | 1,05 +0,31% | ASM +41,89% | |
| ASM -19,36% | 68,00 -16,33% | 46,85 42 | 50,85 10 | 820,00 | 4,57 64 | 3,00 29 | 3,60 +2,50% | ASM +227,27% |
| 4AIM | 48,95 90 | 50,95 90 | 830,00 | 14,70 115 | 13,45 115 | 4AIM | ||
| ASM | 68,90 | 31,50 56 | 33,65 25 | 840,00 | 8,60 77 | 7,30 3 | 9,00 +7,04% | ASM +359,18% |
| 4AIM | 36,20 94 | 38,15 94 | 850,00 | 22,05 107 | 20,50 107 | 4AIM | ||
| ASM | 49,00 | 19,40 10 | 21,20 21 | 860,00 | 15,85 87 | 14,15 10 | 16,80 +12,71% | ASM +310,76% |
| 4AIM | 25,85 99 | 27,50 99 | 870,00 | 31,70 98 | 30,00 98 | 4AIM | ||
| ASM -68,04% | 10,15 -21,61% | 10,45 33 | 11,80 13 | 880,00 | 27,00 85 | 24,90 10 | 25,00 +16,49% | ASM +193,77% |
| 4AIM | 17,85 109 | 19,25 109 | 890,00 | 43,65 94 | 41,70 94 | 4AIM | ||
| ASM -72,00% | 5,50 -14,14% | 4,90 41 | 6,10 13 | 900,00 | 41,90 29 | 39,25 64 | 41,70 +25,30% | ASM +154,27% |
| 4AIM | 11,90 113 | 13,15 113 | 910,00 | 57,65 90 | 55,60 90 | 4AIM | ||
| ASM -80,23% | 2,20 -8,93% | 2,12 104 | 3,32 27 | 920,00 | 59,60 20 | 55,80 30 | 20,25 | ASM |
| 4AIM | 7,70 97 | 8,85 97 | 930,00 | 73,45 85 | 71,35 85 | 4AIM | ||
| ASM -72,88% | 1,60 -4,30% | 1,30 1 | 1,90 29 | 940,00 | 80,15 10 | 72,80 10 | 47,80 | ASM |
| 4AIM | 4,89 85 | 5,95 85 | 950,00 | 91,55 50 | 87,55 50 | 4AIM | ||
| ASM -72,79% | 0,80 -2,14% | 0,54 3 | 1,31 78 | 960,00 | 97,50 39 | 93,50 20 | 75,00 +15,28% | ASM +25,59% |
| ASM -56,14% | 0,75 -0,96% | 0,01 20 | 1,10 72 | 980,00 | 119,60 10 | 111,65 10 | 129,70 | ASM |
| 4AIM | 8,25 | 1,47 63 | 2,36 63 | 1.000,00 | 139,40 10 | 131,80 20 | 140,00 | ASM |
| ASM -9,09% | 0,20 -0,02% | 0,55 52 | 1.050,00 | 187,00 40 | 183,20 29 | 298,75 | ASM | |
| 4AIM | 2,00 50 | 1.100,00 | 236,85 50 | 232,85 50 | 4AIM | |||
| ASM | 0,70 | 0,05 1 | 0,73 43 | 1.150,00 | 287,00 20 | 283,00 20 | ASM | |
| ASM | 0,25 | 0,01 8 | 0,30 1 | 1.200,00 | 337,00 20 | 333,00 20 | 405,00 | ASM |
| ASM | 1,00 | 0,73 43 | 1.250,00 | 386,95 20 | 382,95 20 | ASM | ||
| ASM | 0,45 | 0,73 43 | 1.300,00 | 436,95 20 | 432,95 20 | 252,30 | ASM | |
| ASM | 0,25 | 0,73 43 | 1.400,00 | 536,95 20 | 532,95 20 | 417,50 | ASM | |
| ASM | 0,25 | 0,02 1 | 0,06 1 | 1.500,00 | 636,95 20 | 632,95 20 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 702,00 10 | 709,75 10 | 160,00 | 0,26 20 | 0,30 | ASM | ||
| ASM | 682,00 10 | 689,80 10 | 180,00 | 0,27 20 | 0,17 | ASM | ||
| ASM | 421,50 | 662,05 10 | 669,85 10 | 200,00 | 0,27 20 | 0,70 | ASM | |
| ASM | 642,10 10 | 649,90 10 | 220,00 | 0,27 20 | 0,68 | ASM | ||
| ASM | 622,15 10 | 629,95 10 | 240,00 | 0,27 20 | 5,20 | ASM | ||
| ASM | 612,20 10 | 619,95 10 | 250,00 | 0,27 20 | 0,35 | ASM | ||
| ASM | 563,85 35 | 567,85 20 | 300,00 | 0,29 20 | 0,04 1 | 0,05 | ASM | |
| ASM | 222,25 | 522,40 10 | 530,20 10 | 340,00 | 0,31 20 | 2,15 | ASM | |
| ASM | 402,00 | 512,40 10 | 520,20 10 | 350,00 | 0,32 20 | 5,25 | ASM | |
| ASM | 610,55 | 504,05 35 | 508,05 20 | 360,00 | 0,33 20 | 3,61 | ASM | |
| ASM | 564,50 | 484,10 20 | 488,10 20 | 380,00 | 0,36 20 | 0,16 | ASM | |
| ASM | 475,50 | 464,20 20 | 468,20 20 | 400,00 | 0,39 20 | 0,10 | ASM | |
| ASM | 444,25 24 | 448,25 34 | 420,00 | 0,44 10 | 0,75 | ASM | ||
| ASM | 252,50 | 422,60 10 | 430,60 10 | 440,00 | 0,49 10 | 2,45 | ASM | |
| 1AIM | 413,85 50 | 417,85 50 | 450,00 | 2,00 50 | 1AIM | |||
| ASM | 291,45 | 404,45 20 | 408,45 20 | 460,00 | 0,56 10 | 0,20 1 | 1,70 | ASM |
| ASM | 273,00 | 382,75 10 | 390,90 10 | 480,00 | 0,64 20 | 0,03 41 | 3,80 | ASM |
| 1AIM | 363,95 50 | 367,95 50 | 500,00 | 0,75 20 | 0,13 20 | 1,46 | ASM | |
| ASM | 344,85 20 | 348,85 20 | 520,00 | 1,03 2 | 0,02 20 | ASM | ||
| ASM | 330,00 | 315,15 33 | 319,15 20 | 550,00 | 1,11 20 | 0,44 20 | 0,80 | ASM |
| 1AIM | 264,30 50 | 268,30 50 | 600,00 | 1,67 20 | 0,93 20 | 1,50 | ASM | |
| ASM | 304,50 | 246,10 20 | 250,10 33 | 620,00 | 2,01 20 | 1,19 20 | 1,89 | ASM |
| ASM | 226,55 20 | 230,55 20 | 640,00 | 2,00 50 | 1AIM | |||
| ASM | 117,45 | 216,85 20 | 220,85 33 | 650,00 | 2,68 3 | 1,87 13 | 2,74 | ASM |
| ASM | 207,15 20 | 211,15 20 | 660,00 | 2,75 1 | 2,23 13 | 2,25 | ASM | |
| 1AIM | 185,20 50 | 189,20 50 | 680,00 | 2,10 50 | 0,10 50 | 1AIM | ||
| ASM | 224,35 | 169,15 33 | 173,15 20 | 700,00 | 4,93 13 | 4,15 27 | 4,50 +1,77% | ASM +64,84% |
| ASM | 132,70 | 150,80 20 | 154,80 32 | 720,00 | 6,60 10 | 5,80 27 | 6,50 +2,68% | ASM +70,16% |
| ASM -18,96% | 137,55 -32,18% | 132,45 20 | 138,00 10 | 740,00 | 8,95 10 | 8,20 3 | 8,55 +3,53% | ASM +70,32% |
| ASM | 77,60 | 124,65 20 | 128,65 20 | 750,00 | 10,45 10 | 9,55 13 | 7,05 +1,14% | ASM +19,29% |
| ASM | 145,45 | 116,20 10 | 120,75 10 | 760,00 | 12,15 10 | 11,30 3 | 11,50 +4,53% | ASM +64,99% |
| 1AIM | 92,10 50 | 96,10 50 | 780,00 | 8,45 86 | 7,25 86 | 1AIM | ||
| 1AIM | 76,85 85 | 79,95 50 | 800,00 | 12,30 98 | 11,05 98 | 1AIM | ||
| 1AIM | 62,20 89 | 65,25 50 | 820,00 | 17,65 112 | 16,30 112 | 1AIM | ||
| 1AIM | 49,20 92 | 52,20 50 | 840,00 | 24,60 109 | 23,20 109 | 1AIM | ||
| ASM -27,96% | 58,00 -22,51% | 55,85 20 | 57,40 20 | 850,00 | 40,40 10 | 39,20 13 | 40,90 +15,31% | ASM +59,83% |
| 1AIM | 38,05 95 | 39,80 95 | 860,00 | 33,45 101 | 31,10 50 | 1AIM | ||
| ASM -19,74% | 50,00 -12,30% | 41,35 31 | 42,75 20 | 880,00 | 44,20 95 | 41,25 50 | 1AIM | |
| 1AIM | 21,30 108 | 22,75 108 | 900,00 | 56,70 92 | 53,75 50 | 1AIM | ||
| ASM | 45,00 | 26,60 28 | 27,90 10 | 920,00 | 70,90 89 | 67,85 50 | 1AIM | |
| ASM | 40,85 | 21,05 28 | 22,30 22 | 940,00 | 86,50 85 | 83,40 50 | 1AIM | |
| ASM -38,16% | 19,35 -11,94% | 18,65 91 | 19,90 27 | 950,00 | 103,25 10 | 101,55 20 | 125,50 | ASM |
| ASM -19,94% | 22,45 -5,59% | 16,50 28 | 17,70 13 | 960,00 | 104,15 50 | 100,15 50 | 1AIM | |
| ASM -38,45% | 13,80 -8,62% | 12,85 87 | 13,95 3 | 980,00 | 121,80 50 | 117,80 50 | 1AIM | |
| ASM -38,87% | 10,90 -6,93% | 10,00 81 | 11,05 3 | 1.000,00 | 145,70 20 | 141,85 24 | 102,40 | ASM |
| ASM -42,19% | 5,70 -4,16% | 5,40 1 | 6,20 3 | 1.050,00 | 191,05 32 | 187,60 21 | 145,00 | ASM |
| ASM | 5,90 | 2,97 13 | 3,69 3 | 1.100,00 | 238,75 10 | 235,30 21 | 198,15 | ASM |
| ASM | 3,64 | 1,90 1 | 2,32 3 | 1.150,00 | 287,65 10 | 284,20 21 | 355,00 | ASM |
| ASM | 3,80 | 0,79 20 | 1,52 10 | 1.200,00 | 337,15 10 | 333,75 21 | 297,00 | ASM |
| ASM | 2,74 | 0,47 20 | 1,06 10 | 1.250,00 | 387,00 10 | 383,60 21 | ASM | |
| ASM | 1,79 | 0,26 20 | 0,79 10 | 1.300,00 | 436,95 10 | 432,95 20 | 418,70 | ASM |
| ASM | 1,15 | 0,01 20 | 0,52 10 | 1.400,00 | 539,45 10 | 531,65 10 | 351,35 | ASM |
| ASM | 0,55 | 0,39 10 | 1.500,00 | 636,95 20 | 632,95 20 | 637,00 | ASM | |
| ASM | 1,10 | 0,05 1 | 0,33 10 | 1.600,00 | 736,95 20 | 732,95 20 | 550,75 | ASM |
| ASM | 0,18 | 0,28 10 | 1.800,00 | 936,90 20 | 932,90 20 | ASM | ||
| ASM | 0,45 | 0,23 1 | 2.000,00 | 1.136,90 20 | 1.132,90 20 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 515,15 20 | 519,15 10 | 350,00 | 0,91 39 | 0,50 | ASM | ||
| ASM | 465,55 20 | 469,55 10 | 400,00 | 0,79 3 | 0,05 20 | 0,67 | ASM | |
| ASM | 416,10 20 | 420,10 10 | 450,00 | 1,22 3 | 0,33 54 | 2,60 | ASM | |
| ASM | 386,55 20 | 390,55 10 | 480,00 | 1,58 3 | 0,58 56 | 2,56 | ASM | |
| ASM | 366,85 20 | 370,85 10 | 500,00 | 1,82 3 | 0,79 58 | 3,60 | ASM | |
| ASM | 347,25 20 | 351,25 10 | 520,00 | 2,14 13 | 1,07 56 | 14,85 | ASM | |
| ASM | 308,20 20 | 312,20 10 | 560,00 | 2,60 1 | 1,81 56 | 9,00 | ASM | |
| ASM | 269,70 20 | 273,70 10 | 600,00 | 4,42 13 | 3,27 64 | 11,70 | ASM | |
| ASM | 250,75 26 | 254,75 10 | 620,00 | 5,55 13 | 4,19 70 | 17,50 | ASM | |
| ASM | 232,15 25 | 236,15 20 | 640,00 | 6,85 13 | 5,50 68 | 10,60 | ASM | |
| ASM | 212,25 10 | 219,90 10 | 660,00 | 8,80 47 | 7,15 66 | 5,70 | ASM | |
| ASM | 196,25 25 | 200,05 25 | 680,00 | 11,05 37 | 9,45 68 | 7,60 | ASM | |
| ASM | 178,05 20 | 184,30 10 | 700,00 | 13,85 39 | 12,30 31 | 10,20 | ASM | |
| ASM | 210,00 | 162,70 26 | 166,20 23 | 720,00 | 17,35 37 | 15,75 25 | 25,35 | ASM |
| ASM | 194,00 | 146,75 10 | 151,45 10 | 740,00 | 21,60 39 | 20,05 20 | 42,75 | ASM |
| ASM | 175,00 | 132,15 54 | 135,95 50 | 760,00 | 26,80 20 | 25,05 85 | 24,95 +6,69% | ASM +36,64% |
| ASM | 142,10 | 118,20 60 | 121,95 56 | 780,00 | 32,95 79 | 31,00 83 | 32,30 +9,62% | ASM +42,42% |
| ASM | 135,00 | 105,80 33 | 108,50 59 | 800,00 | 39,75 70 | 37,60 81 | 40,00 +11,96% | ASM +42,65% |
| ASM | 103,00 | 93,70 33 | 96,35 80 | 820,00 | 47,60 72 | 45,45 72 | 42,70 | ASM |
| ASM -24,00% | 82,00 -25,90% | 82,45 35 | 85,20 67 | 840,00 | 56,40 85 | 54,25 52 | 42,50 | ASM |
| ASM -25,09% | 72,00 -24,11% | 72,20 50 | 74,50 100 | 860,00 | 66,25 87 | 63,90 54 | 65,40 +16,00% | ASM +32,39% |
| ASM -24,40% | 64,40 -20,78% | 62,95 52 | 65,45 84 | 880,00 | 76,85 58 | 74,55 55 | 75,60 +17,16% | ASM +29,36% |
| ASM | 85,00 | 54,70 90 | 57,25 52 | 900,00 | 88,60 60 | 86,25 56 | 60,50 | ASM |
| ASM | 35,00 | 47,25 37 | 49,60 108 | 920,00 | 101,15 56 | 98,70 70 | 91,15 +11,96% | ASM +15,10% |
| ASM | 69,00 | 40,80 95 | 43,00 110 | 940,00 | 114,60 56 | 112,20 27 | ASM | |
| ASM | 58,50 | 35,05 54 | 36,95 75 | 960,00 | 128,85 56 | 126,45 25 | ASM | |
| ASM | 30,00 54 | 31,90 78 | 980,00 | 143,85 66 | 141,45 22 | ASM | ||
| ASM -33,07% | 25,60 -12,65% | 25,55 118 | 27,45 50 | 1.000,00 | 159,70 20 | 156,85 25 | 269,15 | ASM |
| ASM -34,27% | 12,10 -6,31% | 11,35 87 | 13,00 37 | 1.100,00 | 245,60 26 | 241,60 20 | 249,25 | ASM |
| ASM | 11,90 | 5,05 31 | 6,75 38 | 1.200,00 | 339,70 10 | 335,70 20 | ASM | |
| ASM | 5,10 | 2,43 20 | 4,01 20 | 1.300,00 | 437,60 10 | 433,60 20 | ASM | |
| ASM -21,67% | 2,06 -0,57% | 1,20 58 | 2,67 24 | 1.400,00 | 537,00 10 | 533,20 27 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 683,60 10 | 692,55 10 | 180,00 | 0,68 1 | 0,01 10 | 0,45 | ASM | |
| ASM | 509,50 | 665,85 27 | 669,85 10 | 200,00 | 0,90 68 | 0,10 12 | 1,05 | ASM |
| ASM | 793,80 | 646,10 27 | 650,10 10 | 220,00 | 0,81 1 | 1,55 | ASM | |
| ASM | 470,50 | 626,40 20 | 630,40 10 | 240,00 | 1,20 45 | 3,20 | ASM | |
| ASM | 306,00 | 616,55 26 | 620,55 10 | 250,00 | 1,25 43 | 0,22 29 | 1,20 | ASM |
| ASM | 352,00 | 587,00 26 | 591,00 10 | 280,00 | 1,52 45 | 0,19 54 | 2,69 | ASM |
| ASM | 380,00 | 567,35 26 | 571,35 10 | 300,00 | 1,68 72 | 0,38 56 | 0,90 | ASM |
| ASM | 340,00 | 518,30 26 | 522,30 10 | 350,00 | 2,13 62 | 0,94 56 | 2,00 | ASM |
| ASM | 631,80 | 489,05 10 | 493,05 10 | 380,00 | 2,52 69 | 1,38 25 | 4,30 | ASM |
| ASM | 412,90 | 469,55 25 | 473,55 10 | 400,00 | 2,87 66 | 1,74 27 | 2,15 | ASM |
| ASM | 167,50 | 450,15 25 | 454,15 10 | 420,00 | 3,31 25 | 2,15 20 | 5,00 | ASM |
| ASM | 404,00 | 430,80 25 | 434,80 10 | 440,00 | 3,84 31 | 2,66 20 | 2,70 | ASM |
| ASM | 532,10 | 421,20 10 | 425,20 10 | 450,00 | 4,15 31 | 2,92 20 | 14,10 | ASM |
| ASM | 247,00 | 411,60 20 | 415,60 10 | 460,00 | 4,44 29 | 3,18 20 | 2,95 | ASM |
| ASM | 565,00 | 392,50 33 | 396,50 10 | 480,00 | 5,30 60 | 3,99 20 | 6,70 | ASM |
| ASM | 228,00 | 373,55 24 | 377,55 10 | 500,00 | 6,20 75 | 4,89 31 | 5,70 | ASM |
| ASM | 195,00 | 327,15 23 | 331,15 10 | 550,00 | 9,50 31 | 7,90 60 | 8,20 | ASM |
| ASM | 319,00 | 281,15 20 | 288,35 10 | 600,00 | 14,70 25 | 13,30 20 | 13,20 | ASM |
| ASM | 250,50 | 240,40 13 | 246,40 10 | 650,00 | 22,80 20 | 21,10 62 | 17,20 | ASM |
| ASM -12,43% | 207,00 -29,39% | 203,25 24 | 207,10 23 | 700,00 | 34,50 35 | 32,80 20 | 28,05 | ASM |
| ASM | 165,60 | 169,05 13 | 172,85 29 | 750,00 | 50,20 47 | 48,20 20 | 48,40 +8,76% | ASM +22,10% |
| ASM -15,98% | 140,00 -26,63% | 139,10 52 | 142,25 43 | 800,00 | 69,25 22 | 67,50 22 | 69,10 +12,71% | ASM +22,54% |
| ASM | 150,00 | 113,30 33 | 116,10 61 | 850,00 | 93,40 79 | 91,10 102 | 94,50 +17,38% | ASM +22,54% |
| ASM -19,08% | 91,50 -21,58% | 91,30 54 | 93,70 67 | 900,00 | 121,15 33 | 118,35 76 | 117,30 | ASM |
| ASM | 95,00 | 73,10 27 | 75,45 43 | 950,00 | 152,80 47 | 150,40 20 | 163,60 | ASM |
| ASM -20,79% | 59,00 -15,49% | 58,50 1 | 60,20 61 | 1.000,00 | 187,80 75 | 184,90 22 | 182,50 +19,27% | ASM +11,81% |
| ASM -14,81% | 41,00 -7,13% | 36,30 27 | 38,15 27 | 1.100,00 | 266,15 20 | 262,90 21 | 264,00 +27,27% | ASM +11,52% |
| ASM -20,89% | 24,50 -6,47% | 22,55 77 | 24,40 37 | 1.200,00 | 352,60 24 | 349,05 22 | 347,00 | ASM |
| ASM -25,78% | 15,00 -5,21% | 14,00 70 | 16,00 13 | 1.300,00 | 444,65 10 | 440,65 10 | 491,00 | ASM |
| ASM -24,59% | 10,00 -3,26% | 9,25 58 | 10,75 33 | 1.400,00 | 540,30 10 | 536,30 32 | 586,30 | ASM |
| ASM -23,19% | 5,10 -1,54% | 5,10 1 | 5,80 10 | 1.600,00 | 737,15 10 | 733,70 23 | 762,00 | ASM |
| ASM | 4,45 | 2,60 10 | 3,66 10 | 1.800,00 | 936,90 10 | 933,50 24 | ASM | |
| ASM -19,01% | 2,30 -0,54% | 1,72 20 | 2,40 1 | 2.000,00 | 1.136,90 20 | 1.132,90 20 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 632,10 | 620,50 10 | 624,50 10 | 250,00 | 2,56 27 | 0,82 37 | 2,05 | ASM |
| ASM | 572,25 10 | 576,25 10 | 300,00 | 3,33 27 | 2,10 1 | 4,00 | ASM | |
| ASM | 518,00 | 524,35 10 | 528,35 10 | 350,00 | 4,69 27 | 3,20 31 | 7,00 | ASM |
| ASM | 443,75 | 477,05 10 | 481,05 10 | 400,00 | 5,85 1 | 5,10 10 | 5,00 | ASM |
| ASM | 427,25 | 421,55 10 | 425,55 10 | 460,00 | 10,70 25 | 8,70 10 | 9,15 | ASM |
| ASM | 402,70 | 403,50 10 | 407,50 21 | 480,00 | 12,40 20 | 10,40 10 | 10,75 | ASM |
| ASM | 410,00 | 385,80 10 | 389,60 21 | 500,00 | 14,40 31 | 12,40 10 | 10,80 | ASM |
| ASM | 362,05 | 343,05 10 | 346,95 20 | 550,00 | 20,75 25 | 18,90 10 | 26,20 | ASM |
| ASM | 284,00 | 300,75 10 | 308,15 10 | 600,00 | 29,90 25 | 27,70 20 | 28,90 +4,53% | ASM +18,59% |
| ASM | 158,00 | 265,50 20 | 269,35 21 | 650,00 | 41,90 25 | 39,60 25 | 32,75 | ASM |
| ASM | 262,50 | 231,20 37 | 234,00 21 | 700,00 | 56,95 31 | 54,10 91 | 63,50 | ASM |
| ASM | 240,00 | 200,10 20 | 202,95 25 | 750,00 | 75,65 35 | 72,95 79 | 75,15 +11,35% | ASM +17,79% |
| ASM -14,29% | 171,00 -28,51% | 172,30 20 | 175,05 25 | 800,00 | 97,05 25 | 94,85 13 | 79,20 | ASM |
| ASM | 167,65 | 147,65 43 | 150,55 21 | 850,00 | 122,55 79 | 119,40 97 | 104,60 | ASM |
| ASM | 145,60 | 126,35 47 | 129,80 89 | 900,00 | 150,35 52 | 147,85 31 | 125,00 | ASM |
| ASM -14,07% | 110,50 -18,09% | 107,90 29 | 111,25 62 | 950,00 | 181,55 58 | 178,95 29 | 160,00 | ASM |
| ASM | 116,30 | 91,65 58 | 94,50 67 | 1.000,00 | 215,30 62 | 212,70 27 | 268,70 | ASM |
| ASM -17,65% | 67,40 -14,45% | 66,25 29 | 69,30 65 | 1.100,00 | 290,35 12 | 286,05 12 | 275,70 | ASM |
| ASM | 64,00 | 47,75 27 | 50,45 29 | 1.200,00 | 371,30 20 | 367,45 21 | 377,70 | ASM |
| ASM | 47,20 | 34,75 25 | 36,95 20 | 1.300,00 | 458,40 20 | 454,40 21 | 434,10 | ASM |
| ASM | 36,00 | 25,55 25 | 27,40 25 | 1.400,00 | 549,65 10 | 546,15 20 | 466,90 | ASM |
| ASM | 20,25 | 13,70 12 | 17,00 13 | 1.600,00 | 740,40 10 | 736,55 22 | 667,50 | ASM |
| ASM | 13,65 | 8,20 10 | 10,90 15 | 1.800,00 | 937,25 10 | 933,85 22 | 989,00 | ASM |
| ASM -17,72% | 6,50 -1,40% | 5,45 50 | 7,45 10 | 2.000,00 | 1.136,85 10 | 1.132,85 20 | 1.114,05 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 686,05 | 670,30 10 | 674,30 10 | 200,00 | 1,96 15 | 0,64 20 | 1,58 | ASM |
| ASM | 459,25 | 631,75 32 | 635,75 10 | 240,00 | 2,74 13 | 1,33 20 | 4,90 | ASM |
| ASM | 505,50 | 622,20 20 | 626,20 10 | 250,00 | 3,00 13 | 1,55 20 | 2,94 | ASM |
| ASM | 463,65 | 574,55 30 | 578,55 10 | 300,00 | 4,64 10 | 2,89 20 | 7,25 | ASM |
| ASM | 441,10 | 527,75 21 | 531,75 10 | 350,00 | 6,95 10 | 5,00 29 | 7,50 | ASM |
| ASM | 383,45 | 482,00 27 | 486,00 10 | 400,00 | 10,75 3 | 8,35 13 | 18,80 | ASM |
| ASM | 396,00 | 437,85 20 | 441,85 10 | 450,00 | 15,45 12 | 13,55 20 | 12,10 | ASM |
| ASM | 332,80 | 412,30 25 | 416,30 10 | 480,00 | 19,40 12 | 17,50 22 | ASM | |
| ASM | 305,55 | 395,65 25 | 399,65 10 | 500,00 | 22,00 1 | 20,55 22 | 37,00 | ASM |
| ASM | 355,85 20 | 359,85 10 | 550,00 | 31,00 1 | 29,70 54 | ASM | ||
| ASM | 327,50 | 318,65 25 | 322,65 10 | 600,00 | 43,85 25 | 41,20 70 | 66,00 | ASM |
| ASM | 296,95 | 282,80 10 | 289,55 20 | 650,00 | 58,70 20 | 56,10 77 | 106,00 | ASM |
| ASM | 288,15 | 251,60 12 | 258,35 10 | 700,00 | 76,20 27 | 73,95 77 | 66,15 | ASM |
| ASM | 255,90 | 222,80 10 | 229,50 12 | 750,00 | 96,75 20 | 94,10 100 | 122,75 | ASM |
| ASM | 136,70 | 198,05 31 | 201,80 20 | 800,00 | 120,10 27 | 117,35 74 | 105,90 | ASM |
| ASM -11,45% | 178,00 -23,02% | 174,90 27 | 178,60 33 | 850,00 | 146,20 22 | 143,60 20 | ASM | |
| ASM -11,42% | 158,00 -20,37% | 154,75 27 | 157,95 37 | 900,00 | 174,95 29 | 172,25 20 | 171,60 +14,44% | ASM +9,19% |
| ASM | 161,80 | 136,55 27 | 139,60 35 | 950,00 | 206,15 20 | 202,90 22 | 201,55 | ASM |
| ASM -14,49% | 120,00 -20,34% | 120,50 29 | 123,40 37 | 1.000,00 | 239,35 20 | 235,65 83 | 313,25 | ASM |
| ASM | 89,60 | 93,20 35 | 96,45 29 | 1.100,00 | 311,60 10 | 308,60 22 | 287,25 | ASM |
| ASM | 74,00 | 72,95 27 | 75,75 39 | 1.200,00 | 390,30 10 | 387,40 22 | 451,00 | ASM |
| ASM | 71,00 | 56,30 81 | 60,00 39 | 1.300,00 | 474,25 10 | 470,25 33 | 440,20 | ASM |
| ASM | 51,20 | 44,80 27 | 47,30 22 | 1.400,00 | 562,20 10 | 558,35 20 | 541,50 | ASM |
| ASM -15,21% | 30,10 -5,40% | 28,30 27 | 30,65 27 | 1.600,00 | 747,20 10 | 743,40 25 | 800,50 | ASM |
| ASM | 26,10 | 18,20 13 | 21,85 15 | 1.800,00 | 940,00 10 | 936,25 20 | 805,75 | ASM |
| ASM -18,60% | 14,05 -3,21% | 13,50 10 | 15,35 20 | 2.000,00 | 1.137,30 10 | 1.133,85 21 | 1.147,65 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 810,45 | 673,40 10 | 680,40 10 | 200,00 | 5,05 26 | 1,12 25 | 5,60 | ASM |
| ASM | 622,25 | 636,60 10 | 643,60 10 | 240,00 | 6,85 10 | 2,90 31 | 13,00 | ASM |
| ASM | 455,00 | 627,50 10 | 634,50 10 | 250,00 | 7,40 24 | 3,42 31 | 12,00 | ASM |
| ASM | 428,60 | 600,40 10 | 607,40 10 | 280,00 | 8,00 2 | 5,25 54 | 8,00 | ASM |
| ASM | 419,00 | 582,60 10 | 589,60 10 | 300,00 | 11,15 4 | 6,70 22 | 7,75 | ASM |
| ASM | 379,00 | 539,05 10 | 546,05 10 | 350,00 | 15,60 3 | 11,40 19 | 25,00 | ASM |
| ASM | 543,50 | 497,20 10 | 504,20 10 | 400,00 | 21,95 3 | 17,85 14 | 17,50 | ASM |
| ASM | 450,00 | 457,35 10 | 464,35 10 | 450,00 | 30,35 15 | 26,45 33 | 38,00 | ASM |
| ASM | 356,00 | 419,70 10 | 426,60 20 | 500,00 | 41,00 22 | 37,05 10 | 57,00 | ASM |
| ASM | 312,75 | 384,35 10 | 390,85 20 | 550,00 | 54,40 20 | 49,65 12 | 52,05 | ASM |
| ASM | 385,00 | 351,40 10 | 357,05 20 | 600,00 | 69,85 13 | 64,75 52 | 67,00 +5,25% | ASM +8,50% |
| ASM | 336,00 | 292,50 10 | 298,40 22 | 700,00 | 108,70 79 | 102,70 62 | 95,75 | ASM |
| ASM | 273,50 | 242,70 10 | 248,15 29 | 800,00 | 156,10 33 | 150,05 45 | 146,95 | ASM |
| ASM -9,13% | 207,00 -20,80% | 201,15 10 | 207,00 45 | 900,00 | 212,10 13 | 206,25 10 | 223,65 | ASM |
| ASM -12,78% | 166,75 -24,43% | 166,85 10 | 173,50 52 | 1.000,00 | 276,50 52 | 270,65 2 | 267,00 | ASM |
| ASM | 139,00 | 117,00 2 | 121,65 83 | 1.200,00 | 422,90 13 | 417,20 56 | 410,40 | ASM |
| ASM | 90,00 | 81,60 87 | 87,55 62 | 1.400,00 | 587,65 10 | 581,75 29 | 555,95 | ASM |
| ASM | 61,25 | 58,95 27 | 64,25 2 | 1.600,00 | 764,95 10 | 759,20 21 | 723,15 | ASM |
| ASM | 95,95 | 43,70 20 | 48,05 10 | 1.800,00 | 951,05 10 | 945,45 21 | 919,50 | ASM |
| ASM -16,14% | 34,70 -6,68% | 32,05 17 | 38,25 3 | 2.000,00 | 1.143,25 10 | 1.137,75 22 | 1.114,00 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 582,65 15 | 606,65 5 | 300,00 | 17,80 5 | 10,35 13 | 21,95 | ASM | |
| ASM -5,08% | 521,00 -27,88% | 503,50 13 | 527,45 15 | 400,00 | 33,85 2 | 26,45 5 | 44,70 | ASM |
| ASM | 466,75 15 | 490,70 15 | 450,00 | 45,35 3 | 36,80 3 | 59,90 | ASM | |
| ASM | 433,35 13 | 454,60 4 | 500,00 | 59,00 4 | 49,40 15 | 77,50 | ASM | |
| ASM | 370,85 13 | 392,20 13 | 600,00 | 92,75 2 | 82,20 13 | ASM | ||
| ASM | 318,30 13 | 337,10 17 | 700,00 | 135,65 5 | 124,00 15 | 144,75 | ASM | |
| ASM | 272,10 13 | 290,85 15 | 800,00 | 186,50 7 | 174,70 10 | 194,75 | ASM | |
| ASM | 233,45 15 | 250,45 5 | 900,00 | 243,90 7 | 232,35 10 | ASM | ||
| ASM | 243,00 | 201,15 13 | 217,00 7 | 1.000,00 | 308,90 5 | 296,20 10 | ASM | |
| ASM | 150,50 5 | 164,75 7 | 1.200,00 | 453,90 15 | 438,05 15 | ASM | ||
| ASM | 114,10 5 | 126,85 7 | 1.400,00 | 614,75 13 | 597,75 17 | ASM | ||
| ASM | 87,25 7 | 100,00 5 | 1.600,00 | 787,95 13 | 769,15 17 | ASM | ||
| ASM | 87,15 | 68,25 5 | 79,90 5 | 1.800,00 | 970,45 15 | 949,05 17 | ASM | |
| ASM | 69,60 | 53,65 5 | 65,30 2 | 2.000,00 | 1.158,05 17 | 1.137,45 14 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 714,30 10 | 742,05 6 | 150,00 | 8,20 3 | 4,50 | ASM | |
| ASM | 671,05 13 | 699,15 6 | 200,00 | 11,95 3 | 2,83 3 | 12,50 | ASM | |
| ASM | 649,00 | 629,80 23 | 657,90 3 | 250,00 | 13,00 1 | 8,20 3 | 21,00 | ASM |
| ASM | 605,85 16 | 632,65 3 | 280,00 | 21,45 8 | 12,30 3 | 20,00 | ASM | |
| ASM | 732,00 | 590,20 16 | 612,95 3 | 300,00 | 24,60 3 | 20,05 1 | 21,80 | ASM |
| ASM | 552,30 20 | 576,00 2 | 350,00 | 33,55 3 | 24,45 6 | 31,15 | ASM | |
| ASM -3,77% | 542,00 -21,22% | 517,30 20 | 539,60 2 | 400,00 | 45,05 8 | 34,75 15 | 58,00 | ASM |
| ASM | 476,70 | 484,45 13 | 505,90 2 | 450,00 | 58,65 3 | 47,20 19 | 53,50 | ASM |
| ASM | 500,00 | 454,15 13 | 471,35 3 | 500,00 | 73,65 3 | 62,15 31 | 68,00 | ASM |
| ASM | 450,00 | 422,80 13 | 445,10 3 | 550,00 | 91,55 3 | 79,05 13 | 85,05 | ASM |
| ASM | 539,00 | 395,95 15 | 416,65 8 | 600,00 | 111,20 3 | 98,50 20 | 119,40 | ASM |
| ASM | 324,60 | 346,20 12 | 366,40 3 | 700,00 | 156,75 3 | 143,25 25 | 180,00 | ASM |
| ASM | 342,00 | 303,75 15 | 323,20 2 | 800,00 | 208,80 3 | 195,25 20 | 229,00 | ASM |
| ASM | 306,00 | 267,15 15 | 283,40 10 | 900,00 | 267,70 3 | 253,65 10 | 348,10 | ASM |
| ASM | 365,80 | 233,90 20 | 251,95 13 | 1.000,00 | 333,00 3 | 317,60 10 | 309,65 | ASM |
| ASM | 218,00 | 182,70 12 | 199,55 2 | 1.200,00 | 476,60 3 | 457,95 15 | 461,80 | ASM |
| ASM | 115,00 | 144,50 3 | 155,65 2 | 1.400,00 | 634,65 3 | 614,75 13 | 591,90 | ASM |
| ASM -5,53% | 130,00 -7,61% | 116,05 3 | 126,20 2 | 1.600,00 | 803,45 3 | 783,55 13 | 727,00 | ASM |
| ASM | 164,00 | 93,70 3 | 108,40 3 | 1.800,00 | 981,90 18 | 960,20 18 | ASM | |
| ASM -13,11% | 85,00 -12,83% | 77,15 3 | 91,00 3 | 2.000,00 | 1.167,90 13 | 1.142,85 13 | 1.154,00 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 293,80 | 717,60 10 | 753,30 6 | 150,00 | 13,80 3 | 0,57 3 | 7,00 | ASM |
| ASM | 687,45 | 677,80 13 | 714,10 3 | 200,00 | 19,95 3 | 6,65 3 | 15,00 | ASM |
| ASM | 692,00 | 640,50 23 | 676,85 6 | 250,00 | 28,10 3 | 14,75 12 | 26,50 | ASM |
| ASM | 393,00 | 621,50 13 | 649,40 3 | 280,00 | 33,95 3 | 20,70 13 | 26,00 | ASM |
| ASM | 644,00 | 607,40 13 | 635,30 2 | 300,00 | 38,20 3 | 25,05 13 | 26,95 | ASM |
| ASM | 692,80 | 573,40 13 | 601,30 2 | 350,00 | 50,30 6 | 37,05 13 | 50,35 | ASM |
| ASM | 613,50 | 541,95 13 | 570,80 3 | 400,00 | 65,10 6 | 50,40 13 | 58,70 | ASM |
| ASM | 520,00 | 513,60 13 | 539,90 3 | 450,00 | 81,90 3 | 65,85 13 | 72,75 | ASM |
| ASM | 489,00 | 485,45 23 | 511,80 3 | 500,00 | 100,15 5 | 84,30 13 | 80,00 | ASM |
| ASM | 438,00 | 460,45 13 | 485,90 3 | 550,00 | 120,95 3 | 103,55 13 | 117,50 | ASM |
| ASM | 550,00 | 436,90 13 | 460,35 3 | 600,00 | 142,90 3 | 125,50 16 | 122,25 | ASM |
| ASM | 415,00 | 393,75 19 | 416,25 2 | 700,00 | 192,10 5 | 175,05 20 | 166,85 | ASM |
| ASM | 293,00 | 355,05 12 | 377,30 2 | 800,00 | 246,95 3 | 228,10 13 | 227,80 | ASM |
| ASM | 360,50 | 321,65 20 | 343,70 2 | 900,00 | 307,05 5 | 286,90 17 | ASM | |
| ASM | 426,25 | 291,45 12 | 313,65 2 | 1.000,00 | 371,65 2 | 351,45 13 | 357,00 | ASM |
| ASM | 341,00 | 240,75 12 | 261,40 2 | 1.200,00 | 514,10 3 | 501,25 1 | 503,65 +16,72% | ASM +3,43% |
| ASM | 297,00 | 199,45 15 | 222,20 2 | 1.400,00 | 669,30 13 | 644,85 20 | 626,50 | ASM |
| ASM | 263,00 | 169,35 13 | 190,95 2 | 1.600,00 | 833,70 13 | 809,30 13 | 807,70 | ASM |
| ASM | 152,00 | 125,10 15 | 145,25 3 | 2.000,00 | 1.187,75 18 | 1.159,80 31 | 1.176,90 | ASM |
| ASM | 96,70 | 94,65 13 | 114,95 3 | 2.400,00 | 1.564,15 13 | 1.533,75 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 650,30 12 | 695,70 15 | 250,00 | 39,15 3 | 22,30 1 | 35,30 | ASM | |
| ASM | 673,00 | 618,40 19 | 663,50 13 | 300,00 | 51,60 10 | 32,75 13 | 44,10 | ASM |
| ASM | 565,95 | 590,35 13 | 629,70 8 | 350,00 | 67,00 3 | 48,15 20 | 52,50 | ASM |
| ASM | 506,00 | 561,65 13 | 602,15 8 | 400,00 | 83,50 3 | 64,85 10 | ASM | |
| ASM | 536,45 13 | 575,45 17 | 450,00 | 102,65 5 | 83,85 3 | 86,00 | ASM | |
| ASM | 495,00 | 512,70 12 | 549,35 13 | 500,00 | 122,80 3 | 103,45 5 | 107,00 | ASM |
| ASM | 435,00 | 468,80 13 | 500,05 7 | 600,00 | 168,85 3 | 149,55 5 | 186,50 | ASM |
| ASM | 342,00 | 430,35 13 | 461,45 3 | 700,00 | 220,75 5 | 199,60 4 | 211,20 | ASM |
| ASM | 395,00 | 393,70 15 | 426,55 17 | 800,00 | 276,95 3 | 255,55 4 | 235,00 | ASM |
| ASM | 425,00 | 362,65 19 | 393,20 7 | 900,00 | 337,60 3 | 313,75 4 | 324,90 | ASM |
| ASM | 379,50 | 334,45 25 | 364,10 3 | 1.000,00 | 403,25 3 | 380,15 6 | 462,50 | ASM |
| ASM | 349,60 | 287,45 13 | 314,95 10 | 1.200,00 | 545,15 3 | 520,00 3 | 519,00 | ASM |
| ASM | 208,50 | 248,65 31 | 276,65 7 | 1.400,00 | 697,20 13 | 669,90 13 | 687,45 | ASM |
| ASM | 212,15 | 214,85 18 | 242,90 10 | 1.600,00 | 860,10 13 | 830,05 16 | 850,70 | ASM |
| ASM | 181,00 | 167,90 25 | 193,95 7 | 2.000,00 | 1.207,90 18 | 1.172,75 13 | 1.200,45 | ASM |
| ASM | 169,00 | 135,10 20 | 162,15 3 | 2.400,00 | 1.578,20 15 | 1.541,60 13 | 1.510,05 | ASM |
Opties zijn 17 min. geleden bijgewerkt.