Opties ASMI
Laatste
673,00
Laatste update
8 uren geleden
Serie 11/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 324,60 10 | 328,60 10 | 350,00 | 0,51 49 | 0,02 3 | 0,06 | ASM | |
| ASM | 274,75 10 | 278,75 10 | 400,00 | 0,62 49 | 0,02 1 | 0,15 +0,10% | ASM +200,00% | |
| 4AIM | 420,00 | 4AIM | ||||||
| 4AIM | 440,00 | 4AIM | ||||||
| ASM | 385,50 | 225,00 20 | 229,00 20 | 450,00 | 0,77 35 | 0,09 5 | 0,44 +0,11% | ASM +33,33% |
| ASM | 215,10 10 | 219,10 10 | 460,00 | 0,85 38 | 0,14 5 | 0,65 | ASM | |
| 2AIM | 194,70 50 | 198,70 50 | 480,00 | 2,00 50 | 2AIM | |||
| ASM | 238,40 | 175,50 20 | 179,50 20 | 500,00 | 1,20 5 | 0,47 5 | 0,85 -0,47% | ASM -35,61% |
| ASM | 155,85 10 | 159,85 10 | 520,00 | 1,51 5 | 0,76 5 | 1,75 -0,36% | ASM -17,06% | |
| 2AIM | 134,95 50 | 138,95 50 | 540,00 | 2,09 25 | 1,50 1 | 2,20 -1,06% | ASM -32,52% | |
| ASM | 214,50 | 117,05 10 | 121,05 10 | 560,00 | 3,04 16 | 1,95 10 | 2,80 -2,21% | ASM -44,11% |
| 2AIM | 105,30 50 | 109,30 50 | 570,00 | 3,44 16 | 2,51 10 | 6,25 | ASM | |
| ASM | 98,35 10 | 102,35 10 | 580,00 | 4,55 20 | 3,23 20 | 3,85 -3,84% | ASM -49,93% | |
| 2AIM | 85,75 50 | 89,75 50 | 590,00 | 5,50 10 | 4,13 5 | 10,85 | ASM | |
| ASM +16,89% | 74,00 +10,69% | 81,05 28 | 84,65 20 | 600,00 | 6,75 20 | 5,30 38 | 8,35 -3,31% | ASM -28,39% |
| 2AIM | 66,75 50 | 70,75 50 | 610,00 | 8,30 10 | 6,70 15 | 7,60 -6,81% | ASM -47,26% | |
| ASM | 77,50 | 64,05 10 | 68,05 10 | 620,00 | 10,20 20 | 8,50 22 | 9,25 -8,01% | ASM -46,41% |
| ASM | 41,00 | 56,40 20 | 60,40 20 | 630,00 | 12,55 10 | 10,65 5 | 16,90 -3,99% | ASM -19,10% |
| ASM +47,30% | 54,00 +17,34% | 49,25 55 | 52,65 48 | 640,00 | 15,25 40 | 13,25 60 | 13,60 -11,39% | ASM -45,58% |
| ASM +37,95% | 43,00 +11,83% | 43,15 36 | 45,55 40 | 650,00 | 18,50 20 | 16,50 20 | 23,25 -6,24% | ASM -21,16% |
| ASM +46,89% | 39,00 +12,45% | 36,85 28 | 39,55 49 | 660,00 | 22,20 20 | 20,20 20 | 21,30 -13,57% | ASM -38,92% |
| ASM +53,46% | 33,70 +11,74% | 31,10 39 | 33,75 47 | 670,00 | 26,70 20 | 24,35 20 | 25,40 -14,88% | ASM -36,94% |
| ASM +55,35% | 28,60 +10,19% | 26,05 46 | 28,30 31 | 680,00 | 31,70 60 | 29,30 25 | 28,40 -18,33% | ASM -39,23% |
| ASM | 14,25 | 21,65 20 | 23,75 42 | 690,00 | 37,15 70 | 34,60 20 | 37,00 | ASM |
| ASM +60,34% | 19,85 +7,47% | 17,80 20 | 19,60 43 | 700,00 | 43,15 39 | 40,60 24 | 46,00 -14,71% | ASM -24,23% |
| 2AIM | 6,05 50 | 8,05 50 | 710,00 | 42,15 50 | 38,35 50 | 2AIM | ||
| ASM +70,58% | 13,80 +5,71% | 11,50 10 | 13,25 46 | 720,00 | 56,85 45 | 53,75 50 | 80,10 | ASM |
| 2AIM | 3,70 | 2,61 50 | 4,61 50 | 730,00 | 58,85 50 | 54,85 50 | 2AIM | |
| ASM +66,03% | 8,75 +3,48% | 7,05 25 | 8,80 48 | 740,00 | 72,95 52 | 69,75 31 | 88,00 | ASM |
| 2AIM -20,38% | 1,25 -0,32% | 0,83 50 | 2,83 50 | 750,00 | 76,95 120 | 73,10 50 | 2AIM | |
| ASM +64,29% | 5,75 +2,25% | 4,26 28 | 5,75 38 | 760,00 | 90,25 10 | 86,25 10 | 98,00 | ASM |
| 2AIM | 2,00 50 | 770,00 | 96,30 50 | 92,30 50 | 2AIM | |||
| ASM +42,28% | 3,50 +1,04% | 2,53 32 | 3,85 38 | 780,00 | 108,25 39 | 104,40 20 | 76,65 | ASM |
| 2AIM | 8,20 | 1,55 132 | 790,00 | 115,90 50 | 111,90 50 | 2AIM | ||
| ASM +22,38% | 1,75 +0,32% | 1,49 18 | 2,64 22 | 800,00 | 127,25 10 | 123,25 20 | 147,00 -2,93% | ASM -1,95% |
| 2AIM | 2,00 50 | 810,00 | 135,70 50 | 131,70 50 | 2AIM | |||
| 2AIM | 2,65 | 1,24 252 | 820,00 | 145,45 116 | 141,65 50 | 91,00 | 2AIM | |
| 2AIM | 2,00 50 | 830,00 | 155,60 50 | 151,60 50 | 2AIM | |||
| ASM +72,13% | 1,05 +0,44% | 0,51 5 | 1,40 37 | 840,00 | 166,20 10 | 162,20 10 | 228,00 | ASM |
| ASM +62,50% | 0,65 +0,25% | 0,31 5 | 1,09 54 | 860,00 | 185,95 10 | 181,95 10 | 200,00 | ASM |
| ASM +96,43% | 0,55 +0,27% | 0,20 5 | 0,92 49 | 880,00 | 205,85 20 | 201,85 20 | 220,00 | ASM |
| ASM +84,21% | 0,35 +0,16% | 0,09 5 | 0,82 48 | 900,00 | 225,80 20 | 222,00 27 | 234,00 | ASM |
| ASM | 0,54 | 0,10 2 | 0,75 52 | 920,00 | 245,80 10 | 241,80 10 | 102,50 | ASM |
| ASM +180,00% | 0,28 +0,18% | 0,70 54 | 940,00 | 265,80 10 | 261,80 10 | 300,00 | ASM | |
| ASM | 0,50 | 0,20 10 | 0,67 54 | 960,00 | 285,80 10 | 281,80 10 | 204,00 | ASM |
| ASM | 1,70 | 0,10 1 | 0,64 5 | 980,00 | 305,75 10 | 301,75 10 | 220,00 | ASM |
| ASM +200,00% | 0,15 +0,10% | 0,11 1 | 0,62 15 | 1.000,00 | 325,75 10 | 321,75 10 | 175,80 | ASM |
| ASM | 1,10 | 0,58 15 | 1.050,00 | 375,75 10 | 371,75 10 | ASM | ||
| ASM | 0,10 | 0,55 15 | 1.100,00 | 425,75 10 | 421,75 10 | 175,00 | ASM | |
| ASM | 1,50 | 0,22 1 | 1.150,00 | 475,75 10 | 471,75 10 | ASM | ||
| ASM | 0,10 | 0,51 15 | 1.200,00 | 525,75 20 | 521,80 10 | 478,10 | ASM | |
| ASM | 0,45 | 0,48 15 | 1.300,00 | 625,75 20 | 621,80 10 | ASM | ||
| ASM | 0,04 | 0,45 15 | 1.400,00 | 725,70 20 | 721,80 10 | ASM |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 494,95 10 | 498,95 10 | 180,00 | 0,53 51 | 0,45 | ASM | ||
| ASM | 509,50 | 475,00 10 | 479,00 10 | 200,00 | 0,56 46 | 0,10 | ASM | |
| ASM | 793,80 | 455,10 10 | 459,10 10 | 220,00 | 0,61 51 | 0,01 10 | 0,41 | ASM |
| ASM | 455,50 | 435,20 10 | 439,20 10 | 240,00 | 0,66 51 | 0,01 10 | 3,20 | ASM |
| ASM | 306,00 | 425,25 10 | 429,25 10 | 250,00 | 0,67 49 | 0,01 10 | 0,30 | ASM |
| ASM | 352,00 | 395,45 10 | 399,45 10 | 280,00 | 0,74 46 | 0,01 10 | 0,20 | ASM |
| ASM | 531,00 | 375,60 10 | 379,60 10 | 300,00 | 0,86 46 | 0,06 15 | 0,40 | ASM |
| ASM | 484,00 | 326,05 10 | 330,05 10 | 350,00 | 1,04 13 | 0,33 15 | 0,80 +0,25% | ASM +45,45% |
| ASM | 631,80 | 296,45 10 | 300,45 10 | 380,00 | 1,37 23 | 0,57 5 | 1,88 | ASM |
| ASM | 445,20 | 276,80 10 | 280,80 10 | 400,00 | 1,61 15 | 0,79 25 | 2,40 | ASM |
| ASM | 167,50 | 257,15 10 | 261,15 10 | 420,00 | 1,91 5 | 1,09 25 | 1,25 | ASM |
| ASM | 404,00 | 237,65 10 | 241,65 10 | 440,00 | 2,32 5 | 1,56 10 | 2,30 | ASM |
| ASM | 394,00 | 227,90 20 | 231,90 20 | 450,00 | 2,58 5 | 1,79 10 | 2,98 +0,08% | ASM +2,76% |
| ASM | 411,20 | 218,25 10 | 222,25 10 | 460,00 | 2,89 5 | 2,06 20 | 3,39 +0,06% | ASM +1,80% |
| ASM | 565,00 | 199,00 10 | 203,00 10 | 480,00 | 3,75 15 | 2,77 10 | 1,69 | ASM |
| ASM | 260,00 | 180,20 35 | 184,05 20 | 500,00 | 4,96 5 | 3,77 10 | 6,40 | ASM |
| ASM | 161,55 10 | 165,55 10 | 520,00 | 6,55 3 | 5,20 5 | 7,60 | ASM | |
| ASM | 143,55 10 | 147,55 10 | 540,00 | 8,60 10 | 7,20 10 | 11,05 -0,13% | ASM -1,16% | |
| ASM | 102,00 | 135,00 27 | 138,85 20 | 550,00 | 9,85 13 | 8,45 10 | 11,85 -1,16% | ASM -8,92% |
| ASM | 126,35 10 | 130,35 10 | 560,00 | 11,30 10 | 9,90 10 | 15,10 | ASM | |
| ASM | 97,00 | 110,00 10 | 114,00 10 | 580,00 | 14,90 20 | 13,40 33 | 17,50 -2,27% | ASM -11,48% |
| ASM +27,60% | 100,00 +21,63% | 95,20 43 | 98,10 32 | 600,00 | 19,50 10 | 17,85 20 | 18,65 -6,78% | ASM -26,66% |
| ASM | 80,45 39 | 84,35 20 | 620,00 | 25,25 20 | 23,55 30 | 24,95 -7,95% | ASM -24,16% | |
| ASM | 68,00 39 | 70,50 21 | 640,00 | 32,40 64 | 30,30 35 | 30,25 -11,08% | ASM -26,81% | |
| ASM | 47,50 | 62,10 37 | 64,45 28 | 650,00 | 36,40 53 | 34,30 33 | 35,65 -10,48% | ASM -22,72% |
| ASM +11,19% | 49,20 +4,95% | 56,30 40 | 58,70 28 | 660,00 | 40,70 20 | 38,45 34 | 49,85 -1,36% | ASM -2,66% |
| ASM +38,50% | 49,00 +13,62% | 45,95 35 | 48,25 29 | 680,00 | 50,25 59 | 47,90 37 | 69,10 | ASM |
| ASM -5,49% | 26,50 -1,54% | 37,05 30 | 39,15 30 | 700,00 | 61,20 39 | 58,75 36 | 77,00 | ASM |
| ASM +46,19% | 32,00 +10,11% | 29,45 37 | 31,50 20 | 720,00 | 73,45 56 | 71,00 34 | 83,80 | ASM |
| ASM +25,74% | 21,15 +4,33% | 22,85 42 | 24,95 30 | 740,00 | 87,15 33 | 84,70 20 | 87,75 -16,05% | ASM -15,46% |
| ASM +56,12% | 23,20 +8,34% | 20,25 35 | 22,05 20 | 750,00 | 94,55 29 | 90,80 3 | 113,00 | ASM |
| ASM | 14,00 | 17,80 42 | 19,55 20 | 760,00 | 102,25 20 | 98,25 20 | 106,50 | ASM |
| ASM +31,79% | 12,85 +3,10% | 13,60 36 | 15,30 24 | 780,00 | 118,00 42 | 115,20 29 | 74,95 | ASM |
| ASM +63,51% | 12,10 +4,70% | 10,35 36 | 11,95 20 | 800,00 | 134,70 20 | 131,80 33 | 87,25 | ASM |
| ASM +61,09% | 9,15 +3,47% | 7,90 30 | 9,35 29 | 820,00 | 152,25 10 | 148,25 10 | 63,75 | ASM |
| ASM | 4,00 | 6,15 10 | 7,30 22 | 840,00 | 174,80 3 | 162,75 3 | 181,05 | ASM |
| ASM +63,29% | 6,45 +2,50% | 5,35 10 | 6,50 20 | 850,00 | 179,55 10 | 175,55 10 | 206,50 | ASM |
| ASM +64,67% | 5,50 +2,16% | 4,70 10 | 5,75 22 | 860,00 | 188,90 10 | 184,90 10 | 140,00 | ASM |
| ASM +74,61% | 4,47 +1,91% | 3,60 10 | 4,55 22 | 880,00 | 207,80 20 | 204,40 21 | 137,15 | ASM |
| ASM +87,30% | 3,54 +1,65% | 2,76 10 | 3,66 23 | 900,00 | 227,05 35 | 223,10 28 | 254,50 | ASM |
| ASM | 6,75 | 2,38 1 | 3,00 49 | 920,00 | 246,55 10 | 242,55 10 | 80,00 | ASM |
| ASM | 1,39 | 1,63 10 | 2,50 25 | 940,00 | 266,20 10 | 262,20 10 | ASM | |
| ASM | 1,00 | 1,43 10 | 2,30 25 | 950,00 | 276,05 10 | 272,05 10 | 190,50 | ASM |
| ASM | 1,55 | 1,24 10 | 2,10 25 | 960,00 | 285,95 10 | 281,95 10 | 95,00 | ASM |
| ASM +118,18% | 1,20 +0,65% | 0,96 10 | 1,78 25 | 980,00 | 305,85 10 | 301,85 10 | 105,05 | ASM |
| ASM | 1,18 | 0,77 10 | 1,55 41 | 1.000,00 | 325,75 10 | 321,75 10 | 148,25 | ASM |
| ASM | 0,82 | 0,38 5 | 1,20 41 | 1.050,00 | 375,75 10 | 371,75 10 | 403,20 | ASM |
| ASM +614,29% | 0,50 +0,43% | 0,19 5 | 1,00 41 | 1.100,00 | 425,75 10 | 421,75 10 | 349,00 | ASM |
| ASM | 3,34 | 0,08 10 | 0,86 36 | 1.150,00 | 475,75 10 | 471,75 10 | ASM | |
| ASM | 0,25 | 0,10 2 | 0,77 46 | 1.200,00 | 525,75 20 | 521,75 20 | 505,00 | ASM |
| ASM | 0,40 | 0,10 2 | 0,70 46 | 1.300,00 | 625,75 20 | 621,75 20 | 525,00 | ASM |
| ASM | 0,50 | 0,67 51 | 1.400,00 | 725,70 10 | 721,70 10 | 567,50 | ASM | |
| ASM | 2,40 | 0,61 15 | 1.600,00 | 925,70 10 | 921,70 10 | 762,00 | ASM | |
| ASM | 0,20 | 0,56 15 | 1.800,00 | 1.125,65 10 | 1.121,65 10 | ASM | ||
| ASM | 0,23 | 0,54 15 | 2.000,00 | 1.325,65 10 | 1.321,65 10 | ASM |
Serie 01/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 376,75 10 | 380,75 10 | 300,00 | 1,06 5 | 0,16 5 | ASM | ||
| ASM | 327,45 10 | 331,45 10 | 350,00 | 1,42 15 | 0,67 10 | 1,00 | ASM | |
| ASM | 278,55 10 | 282,55 10 | 400,00 | 2,16 5 | 1,29 32 | 1,30 | ASM | |
| ASM | 239,90 10 | 243,90 10 | 440,00 | 3,38 5 | 2,43 15 | ASM | ||
| ASM | 230,35 10 | 234,35 10 | 450,00 | 3,86 15 | 2,84 15 | 4,60 | ASM | |
| ASM | 220,85 10 | 224,85 10 | 460,00 | 4,43 15 | 3,33 15 | 8,25 | ASM | |
| ASM | 202,20 10 | 206,20 10 | 480,00 | 5,90 15 | 4,57 15 | 3,85 | ASM | |
| ASM | 183,95 10 | 187,95 10 | 500,00 | 7,65 10 | 6,25 5 | 4,28 | ASM | |
| ASM | 166,25 10 | 170,25 10 | 520,00 | 9,90 10 | 8,50 5 | 11,50 -1,24% | ASM -9,73% | |
| ASM | 149,25 10 | 153,25 10 | 540,00 | 12,80 10 | 11,40 15 | ASM | ||
| ASM | 133,20 34 | 137,05 10 | 560,00 | 16,50 10 | 15,00 25 | 12,20 | ASM | |
| ASM | 96,00 | 117,85 35 | 121,75 10 | 580,00 | 21,15 10 | 19,50 25 | 18,00 | ASM |
| ASM | 103,45 46 | 107,35 10 | 600,00 | 26,85 10 | 25,05 20 | 30,25 -4,02% | ASM -11,73% | |
| ASM | 65,00 | 90,05 38 | 94,00 20 | 620,00 | 33,75 20 | 31,45 20 | 43,00 | ASM |
| ASM | 123,85 | 78,90 25 | 81,75 20 | 640,00 | 41,70 20 | 39,05 20 | 50,00 | ASM |
| ASM | 55,50 | 67,65 25 | 70,45 20 | 660,00 | 50,55 25 | 47,70 20 | 65,00 | ASM |
| ASM +12,75% | 53,20 +6,02% | 57,50 25 | 60,45 20 | 680,00 | 60,45 25 | 57,50 20 | 59,00 -13,73% | ASM -18,88% |
| ASM +25,85% | 49,75 +10,22% | 48,50 25 | 51,40 20 | 700,00 | 71,45 5 | 68,35 5 | 70,00 | ASM |
| ASM | 29,95 | 40,60 15 | 43,60 15 | 720,00 | 83,50 40 | 80,40 5 | 91,00 -9,48% | ASM -9,63% |
| ASM -7,65% | 25,10 -2,08% | 33,80 25 | 36,40 20 | 740,00 | 96,65 37 | 93,60 5 | 101,75 -10,92% | ASM -9,69% |
| ASM +10,41% | 24,60 +2,32% | 28,00 5 | 30,30 10 | 760,00 | 111,00 20 | 107,45 3 | 130,00 | ASM |
| ASM +32,61% | 24,40 +6,00% | 23,05 15 | 25,05 10 | 780,00 | 126,10 20 | 122,20 47 | 90,90 | ASM |
| ASM +35,91% | 20,40 +5,39% | 18,95 25 | 20,75 10 | 800,00 | 141,85 35 | 138,05 34 | 161,20 | ASM |
| ASM | 12,70 | 15,50 25 | 17,20 20 | 820,00 | 158,55 10 | 155,50 18 | ASM | |
| ASM +16,62% | 12,00 +1,71% | 12,65 15 | 14,35 10 | 840,00 | 175,60 32 | 171,75 20 | 212,50 | ASM |
| ASM | 12,40 | 10,35 33 | 11,95 20 | 860,00 | 197,05 3 | 186,50 3 | ASM | |
| ASM | 10,45 | 8,45 30 | 10,00 20 | 880,00 | 213,70 10 | 206,60 10 | ASM | |
| ASM | 4,68 | 5,60 5 | 7,05 10 | 920,00 | 248,95 10 | 244,95 10 | ASM | |
| ASM | 3,22 | 3,79 5 | 5,10 10 | 960,00 | 287,35 10 | 283,35 10 | 279,00 | ASM |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 512,40 | 428,55 10 | 432,55 10 | 250,00 | 1,49 32 | 0,59 39 | 1,45 | ASM |
| ASM | 379,85 10 | 383,85 10 | 300,00 | 2,13 5 | 1,37 43 | 2,51 | ASM | |
| ASM | 518,00 | 331,65 10 | 335,65 10 | 350,00 | 3,35 5 | 2,52 32 | 4,50 | ASM |
| ASM | 443,75 | 284,40 10 | 288,40 10 | 400,00 | 5,80 5 | 4,73 32 | 3,75 | ASM |
| ASM | 427,25 | 230,50 13 | 234,50 10 | 460,00 | 11,65 15 | 10,00 32 | 11,90 | ASM |
| ASM | 314,00 | 213,30 10 | 217,30 10 | 480,00 | 14,50 15 | 12,75 43 | 18,00 | ASM |
| ASM | 345,00 | 197,50 22 | 200,85 10 | 500,00 | 17,95 12 | 16,05 33 | 23,10 | ASM |
| ASM +5,36% | 147,90 +7,52% | 159,45 23 | 162,60 10 | 550,00 | 29,50 15 | 27,20 36 | 42,00 | ASM |
| ASM +6,43% | 116,00 +7,01% | 125,90 24 | 129,05 30 | 600,00 | 45,65 5 | 43,40 34 | 53,25 | ASM |
| ASM +3,68% | 86,00 +3,05% | 97,25 20 | 100,25 20 | 650,00 | 66,90 55 | 64,50 32 | 72,10 -3,26% | ASM -4,33% |
| ASM +19,54% | 74,50 +12,18% | 73,80 46 | 76,65 30 | 700,00 | 93,30 35 | 90,45 20 | 120,00 | ASM |
| ASM +25,00% | 58,00 +11,60% | 55,20 30 | 57,75 28 | 750,00 | 124,35 10 | 121,25 5 | 144,30 | ASM |
| ASM +9,42% | 37,40 +3,22% | 40,75 25 | 43,10 45 | 800,00 | 159,75 34 | 156,75 34 | 171,00 -5,20% | ASM -2,95% |
| ASM +2,16% | 25,55 +0,54% | 29,95 25 | 31,80 10 | 850,00 | 198,95 10 | 194,95 20 | 213,70 | ASM |
| ASM +9,80% | 20,05 +1,79% | 21,95 5 | 23,40 10 | 900,00 | 241,05 10 | 238,05 23 | 237,75 | ASM |
| ASM +29,01% | 17,30 +3,89% | 16,75 1 | 17,45 10 | 950,00 | 285,45 10 | 281,45 10 | 198,00 | ASM |
| ASM +0,10% | 9,95 +0,01% | 11,85 5 | 13,20 20 | 1.000,00 | 331,60 10 | 327,60 10 | 267,15 | ASM |
| ASM | 4,70 | 6,65 10 | 7,85 24 | 1.100,00 | 427,45 10 | 423,45 10 | 425,75 | ASM |
| ASM +26,03% | 4,60 +0,95% | 3,96 10 | 4,85 1 | 1.200,00 | 525,95 10 | 521,95 10 | 481,00 | ASM |
| ASM | 3,76 | 2,52 10 | 3,53 20 | 1.300,00 | 625,70 10 | 621,70 10 | 485,00 | ASM |
| ASM +2,70% | 1,90 +0,05% | 1,72 10 | 2,67 20 | 1.400,00 | 725,70 10 | 721,70 10 | 577,75 | ASM |
| ASM | 1,10 | 1,00 1 | 1,39 14 | 1.600,00 | 925,70 10 | 921,70 10 | 816,10 | ASM |
| ASM +123,68% | 0,85 +0,47% | 0,47 5 | 1,47 38 | 1.800,00 | 1.125,65 10 | 1.121,65 10 | 868,35 | ASM |
| ASM +130,77% | 0,60 +0,34% | 0,28 5 | 1,23 33 | 2.000,00 | 1.325,65 10 | 1.321,65 10 | 1.154,00 | ASM |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 571,00 | 474,65 5 | 486,95 5 | 200,00 | 1,50 1 | 0,77 41 | 1,48 | ASM |
| ASM | 600,00 | 440,65 10 | 444,65 10 | 240,00 | 2,36 5 | 1,43 41 | 4,90 | ASM |
| ASM | 505,50 | 431,00 10 | 435,00 10 | 250,00 | 2,58 5 | 1,54 20 | 1,50 | ASM |
| ASM | 463,65 | 383,20 10 | 387,20 10 | 300,00 | 4,16 5 | 3,06 20 | 3,26 | ASM |
| ASM | 441,10 | 336,45 10 | 340,45 10 | 350,00 | 7,15 5 | 6,05 33 | 5,00 | ASM |
| ASM | 383,45 | 291,55 10 | 295,55 10 | 400,00 | 12,20 15 | 10,50 36 | 12,85 | ASM |
| ASM | 349,50 | 249,45 20 | 253,45 10 | 450,00 | 19,80 17 | 17,95 30 | 22,05 | ASM |
| ASM | 241,45 10 | 245,45 10 | 460,00 | 21,65 10 | 19,80 31 | ASM | ||
| ASM | 324,00 | 225,90 10 | 229,90 10 | 480,00 | 26,05 12 | 24,05 30 | 28,40 | ASM |
| ASM | 221,00 | 210,85 20 | 214,85 10 | 500,00 | 31,00 12 | 28,70 33 | 34,85 | ASM |
| ASM | 178,30 | 176,65 20 | 180,10 10 | 550,00 | 45,90 12 | 43,35 24 | 59,00 | ASM |
| ASM | 135,00 | 146,15 27 | 149,25 20 | 600,00 | 64,95 45 | 62,20 34 | 68,50 | ASM |
| ASM +8,43% | 115,30 +8,96% | 119,65 25 | 122,55 10 | 650,00 | 87,80 10 | 85,30 10 | 88,80 -7,43% | ASM -7,72% |
| ASM +9,38% | 93,85 +8,05% | 97,05 41 | 99,95 10 | 700,00 | 114,65 10 | 112,05 32 | 126,00 | ASM |
| ASM +9,14% | 75,00 +6,28% | 78,30 30 | 81,15 10 | 750,00 | 145,35 10 | 141,95 5 | 157,85 | ASM |
| ASM +21,93% | 67,00 +12,05% | 62,90 30 | 65,75 20 | 800,00 | 179,50 10 | 176,80 16 | 173,00 | ASM |
| ASM | 51,65 | 50,70 35 | 53,25 34 | 850,00 | 216,60 10 | 212,60 20 | 194,40 | ASM |
| ASM +11,92% | 38,25 +4,19% | 40,60 30 | 43,15 20 | 900,00 | 256,35 20 | 253,00 20 | 206,00 | ASM |
| ASM | 24,50 | 32,65 25 | 34,75 20 | 950,00 | 298,20 10 | 294,20 20 | 228,65 | ASM |
| ASM +1,38% | 22,85 +0,31% | 26,50 2 | 28,00 10 | 1.000,00 | 341,85 10 | 337,95 20 | 329,45 | ASM |
| ASM +12,30% | 16,80 +1,84% | 17,20 5 | 18,75 10 | 1.100,00 | 433,30 10 | 429,30 10 | 326,00 | ASM |
| ASM +20,92% | 12,60 +2,18% | 11,75 10 | 13,10 10 | 1.200,00 | 528,70 10 | 524,70 10 | 524,00 | ASM |
| ASM | 12,60 | 8,20 10 | 9,55 21 | 1.300,00 | 626,55 10 | 622,55 10 | 526,00 | ASM |
| ASM | 12,00 | 5,95 10 | 7,35 20 | 1.400,00 | 725,75 10 | 721,75 10 | 572,00 | ASM |
| ASM | 3,84 | 3,39 30 | 4,65 35 | 1.600,00 | 925,70 10 | 921,70 10 | 834,50 | ASM |
| ASM | 5,20 | 2,26 10 | 3,36 25 | 1.800,00 | 1.125,65 10 | 1.121,65 10 | 967,70 | ASM |
| ASM | 2,00 | 1,63 10 | 2,69 28 | 2.000,00 | 1.325,65 10 | 1.321,65 10 | 1.074,15 | ASM |
Serie 09/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 432,70 10 | 436,70 10 | 250,00 | 4,73 10 | 2,73 10 | ASM | ||
| ASM | 386,45 10 | 390,45 10 | 300,00 | 7,35 10 | 5,35 10 | 5,50 | ASM | |
| ASM | 341,90 10 | 345,90 10 | 350,00 | 11,65 10 | 9,65 10 | 6,95 | ASM | |
| ASM | 504,00 | 299,80 10 | 303,80 10 | 400,00 | 18,40 10 | 16,40 10 | 20,00 | ASM |
| ASM | 260,65 10 | 264,65 10 | 450,00 | 28,40 20 | 25,85 20 | 26,25 | ASM | |
| ASM | 253,20 10 | 257,20 10 | 460,00 | 30,90 20 | 28,10 20 | ASM | ||
| ASM | 238,75 10 | 242,75 10 | 480,00 | 36,10 25 | 33,05 20 | 31,00 | ASM | |
| ASM | 183,00 | 224,80 10 | 228,80 10 | 500,00 | 42,15 10 | 38,35 10 | 39,65 | ASM |
| ASM | 184,60 | 192,35 10 | 196,35 20 | 550,00 | 58,80 20 | 54,90 10 | 48,00 | ASM |
| ASM | 144,50 | 163,45 10 | 167,45 20 | 600,00 | 79,05 20 | 75,05 20 | 80,00 | ASM |
| ASM | 138,05 20 | 142,05 20 | 650,00 | 102,85 20 | 98,85 20 | 72,50 | ASM | |
| ASM | 130,00 | 116,10 20 | 120,10 10 | 700,00 | 130,25 10 | 126,25 20 | 134,10 -5,05% | ASM -3,63% |
| ASM +2,89% | 89,40 +2,51% | 97,50 30 | 101,45 10 | 750,00 | 160,95 10 | 156,95 20 | 187,00 | ASM |
| ASM | 125,00 | 81,70 20 | 85,70 10 | 800,00 | 194,65 10 | 190,65 20 | 147,50 | ASM |
| ASM +6,46% | 65,60 +3,98% | 68,45 20 | 72,45 20 | 850,00 | 230,95 10 | 226,95 20 | ASM | |
| ASM | 62,60 | 57,40 20 | 61,40 20 | 900,00 | 269,55 10 | 265,65 20 | 232,75 | ASM |
| ASM | 43,85 | 48,10 20 | 52,10 20 | 950,00 | 310,10 10 | 306,20 20 | 165,00 | ASM |
| ASM +20,38% | 44,00 +7,45% | 40,45 20 | 44,45 20 | 1.000,00 | 352,30 10 | 348,40 20 | 307,50 | ASM |
| ASM | 39,95 | 29,25 20 | 32,15 10 | 1.100,00 | 440,80 10 | 437,20 16 | 363,00 | ASM |
| ASM | 21,65 | 21,60 20 | 23,70 10 | 1.200,00 | 533,50 10 | 529,50 10 | 541,75 -12,03% | ASM -2,17% |
| ASM | 16,25 | 12,30 10 | 14,30 10 | 1.400,00 | 726,90 10 | 722,90 10 | 677,85 | ASM |
| ASM | 11,00 | 7,70 10 | 9,70 10 | 1.600,00 | 925,65 10 | 921,65 10 | ASM | |
| ASM | 4,99 | 5,20 10 | 7,20 20 | 1.800,00 | 1.125,65 10 | 1.121,65 10 | 852,80 | ASM |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 528,30 | 481,50 10 | 488,50 10 | 200,00 | 3,85 1 | 1,25 27 | 3,10 | ASM |
| ASM | 656,00 | 444,60 10 | 451,60 10 | 240,00 | 7,00 20 | 3,75 23 | 13,00 | ASM |
| ASM | 455,00 | 435,50 10 | 442,50 10 | 250,00 | 7,45 33 | 4,38 26 | 5,20 | ASM |
| ASM | 673,25 | 408,55 10 | 415,55 10 | 280,00 | 9,70 13 | 6,20 13 | 7,15 | ASM |
| ASM | 419,00 | 390,90 10 | 397,90 10 | 300,00 | 11,40 20 | 7,80 23 | 8,55 | ASM |
| ASM | 608,00 | 348,30 10 | 355,30 10 | 350,00 | 16,70 16 | 13,50 23 | 16,00 | ASM |
| ASM | 290,00 | 308,35 10 | 315,35 10 | 400,00 | 25,15 16 | 21,90 10 | 24,90 | ASM |
| ASM | 306,50 | 271,35 10 | 278,35 10 | 450,00 | 37,25 18 | 33,55 3 | 35,10 -3,06% | ASM -8,02% |
| ASM | 256,00 | 237,45 10 | 244,45 20 | 500,00 | 51,20 5 | 47,85 10 | 56,80 +2,64% | ASM +4,87% |
| ASM | 270,50 | 206,60 10 | 213,35 27 | 550,00 | 70,60 5 | 65,40 23 | 63,70 | ASM |
| ASM +12,80% | 185,00 +20,99% | 179,05 16 | 186,00 35 | 600,00 | 91,90 28 | 86,70 5 | 88,50 -7,92% | ASM -8,21% |
| ASM | 120,50 | 133,70 3 | 140,10 28 | 700,00 | 145,20 23 | 140,10 20 | 125,95 | ASM |
| ASM +15,90% | 105,50 +14,47% | 99,65 15 | 105,50 10 | 800,00 | 209,15 29 | 203,20 23 | 195,00 | ASM |
| ASM | 62,75 | 75,60 18 | 79,75 3 | 900,00 | 282,65 20 | 276,65 5 | 236,60 | ASM |
| ASM | 46,35 | 56,80 8 | 60,30 20 | 1.000,00 | 363,40 20 | 356,40 23 | 400,75 | ASM |
| ASM | 30,40 | 32,80 23 | 35,65 10 | 1.200,00 | 540,25 10 | 533,25 10 | 547,80 -10,41% | ASM -1,86% |
| ASM | 17,50 | 20,05 3 | 22,80 13 | 1.400,00 | 733,35 5 | 720,20 5 | 722,00 | ASM |
| ASM | 22,00 | 12,95 25 | 15,65 13 | 1.600,00 | 927,30 10 | 920,75 11 | 945,70 | ASM |
| ASM | 10,35 | 8,40 13 | 11,70 10 | 1.800,00 | 1.127,15 10 | 1.120,15 10 | 1.120,00 | ASM |
| ASM | 11,90 | 5,90 13 | 9,25 10 | 2.000,00 | 1.327,15 10 | 1.320,15 10 | 1.049,00 | ASM |
Serie 06/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 395,15 3 | 408,80 3 | 300,00 | 17,55 13 | 12,50 10 | 21,95 | ASM | |
| ASM | 355,25 5 | 371,80 5 | 350,00 | 26,35 5 | 20,50 5 | ASM | ||
| ASM | 521,00 | 319,75 3 | 332,45 3 | 400,00 | 37,80 5 | 31,20 5 | 41,55 | ASM |
| ASM | 387,00 | 285,60 3 | 298,30 3 | 450,00 | 52,00 10 | 44,85 10 | 51,00 | ASM |
| ASM | 278,00 | 256,00 3 | 266,05 3 | 500,00 | 69,25 5 | 61,35 5 | 77,50 | ASM |
| ASM | 174,50 | 201,55 8 | 214,60 5 | 600,00 | 112,60 5 | 104,70 5 | 120,00 | ASM |
| ASM | 135,00 | 159,80 5 | 171,35 5 | 700,00 | 167,30 3 | 158,85 13 | 174,35 | ASM |
| ASM +3,41% | 121,35 +4,00% | 126,55 8 | 137,30 5 | 800,00 | 231,30 3 | 222,40 5 | 239,80 | ASM |
| ASM +2,22% | 95,30 +2,07% | 100,55 8 | 110,10 5 | 900,00 | 303,15 3 | 293,40 8 | 246,00 | ASM |
| ASM +4,36% | 78,35 +3,27% | 80,50 20 | 89,25 23 | 1.000,00 | 381,70 3 | 372,50 3 | 338,80 | ASM |
| ASM +4,85% | 51,20 +2,37% | 52,70 20 | 60,65 20 | 1.200,00 | 553,30 3 | 543,40 3 | 582,35 | ASM |
| ASM | 34,30 | 35,20 20 | 43,15 20 | 1.400,00 | 740,05 5 | 725,25 8 | 753,30 -0,92% | ASM -0,12% |
| ASM | 24,25 | 24,50 8 | 31,60 5 | 1.600,00 | 933,55 13 | 917,65 3 | 886,00 | ASM |
| ASM | 51,75 | 17,30 20 | 23,95 23 | 1.800,00 | 1.132,05 10 | 1.115,55 5 | 1.037,00 | ASM |
| ASM | 47,70 | 12,55 20 | 18,40 23 | 2.000,00 | 1.332,05 10 | 1.315,55 5 | ASM |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 526,40 10 | 544,65 5 | 150,00 | 6,30 5 | 0,67 8 | 3,00 +0,38% | ASM +14,50% |
| ASM | 650,00 | 483,65 5 | 501,60 10 | 200,00 | 10,00 8 | 4,36 5 | 12,50 | ASM |
| ASM | 649,00 | 442,05 5 | 460,30 10 | 250,00 | 15,65 5 | 10,00 8 | 14,00 | ASM |
| ASM | 418,30 5 | 435,55 3 | 280,00 | 20,10 5 | 14,45 5 | 10,55 | ASM | |
| ASM | 576,60 | 404,60 3 | 418,30 3 | 300,00 | 23,55 5 | 17,90 8 | 21,00 | ASM |
| ASM | 368,05 2 | 381,75 2 | 350,00 | 34,35 5 | 27,90 8 | 32,00 -0,27% | ASM -0,84% | |
| ASM | 507,00 | 334,50 2 | 347,90 2 | 400,00 | 47,85 5 | 40,60 5 | 42,00 | ASM |
| ASM | 354,00 | 302,90 2 | 315,95 2 | 450,00 | 64,00 5 | 56,05 3 | 50,45 | ASM |
| ASM | 246,00 | 276,45 3 | 286,50 3 | 500,00 | 82,90 5 | 74,55 3 | 66,80 | ASM |
| ASM | 386,45 | 249,45 3 | 261,60 8 | 550,00 | 104,45 5 | 95,85 3 | 77,35 | ASM |
| ASM | 214,00 | 225,90 5 | 238,55 10 | 600,00 | 128,80 5 | 120,10 5 | 96,00 | ASM |
| ASM | 242,70 | 185,80 3 | 197,50 5 | 700,00 | 184,85 2 | 175,65 2 | 151,90 | ASM |
| ASM +10,54% | 159,25 +15,18% | 153,30 2 | 164,35 8 | 800,00 | 249,75 20 | 238,75 23 | 224,25 | ASM |
| ASM +5,02% | 121,65 +5,82% | 126,40 2 | 137,60 5 | 900,00 | 321,05 20 | 308,85 23 | 275,85 | ASM |
| ASM +2,77% | 101,65 +2,74% | 105,30 2 | 115,25 5 | 1.000,00 | 398,10 20 | 385,15 5 | 272,50 | ASM |
| ASM +10,86% | 80,00 +7,84% | 74,45 2 | 83,70 3 | 1.200,00 | 565,80 5 | 551,85 8 | 443,35 | ASM |
| ASM | 58,00 | 53,70 20 | 62,70 23 | 1.400,00 | 747,00 5 | 731,10 5 | 674,00 | ASM |
| ASM | 39,00 | 39,55 5 | 48,45 5 | 1.600,00 | 937,55 10 | 919,25 10 | 727,00 | ASM |
| ASM | 43,00 | 29,95 5 | 38,10 5 | 1.800,00 | 1.133,00 5 | 1.114,80 5 | ASM | |
| ASM +1,88% | 26,00 +0,48% | 27,00 25 | 30,60 5 | 2.000,00 | 1.332,95 5 | 1.314,70 5 | 1.154,00 | ASM |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 699,00 | 528,70 13 | 553,95 3 | 150,00 | 10,80 5 | 1,96 5 | 5,70 | ASM |
| ASM | 687,45 | 491,25 3 | 514,65 13 | 200,00 | 16,90 13 | 8,00 10 | 14,25 | ASM |
| ASM | 692,00 | 455,10 3 | 477,55 5 | 250,00 | 25,35 13 | 16,45 5 | 20,90 | ASM |
| ASM | 393,00 | 436,55 3 | 453,30 3 | 280,00 | 31,65 13 | 22,75 10 | 22,00 | ASM |
| ASM | 644,00 | 422,75 2 | 439,55 2 | 300,00 | 36,85 13 | 26,95 5 | 26,95 | ASM |
| ASM | 692,80 | 390,90 2 | 406,75 2 | 350,00 | 50,90 5 | 40,05 8 | 38,75 | ASM |
| ASM | 613,50 | 361,45 3 | 376,80 3 | 400,00 | 66,95 20 | 57,20 2 | 58,70 | ASM |
| ASM | 520,00 | 334,55 3 | 349,45 3 | 450,00 | 85,95 23 | 76,40 3 | 72,75 | ASM |
| ASM | 489,00 | 309,15 3 | 324,50 3 | 500,00 | 107,20 8 | 97,75 3 | 85,00 | ASM |
| ASM | 438,00 | 285,65 3 | 300,55 3 | 550,00 | 130,35 8 | 120,70 5 | 105,40 | ASM |
| ASM | 452,00 | 266,10 3 | 279,40 3 | 600,00 | 156,60 8 | 145,15 5 | 141,25 | ASM |
| ASM | 247,00 | 229,40 2 | 242,45 2 | 700,00 | 214,70 20 | 201,45 2 | 180,00 | ASM |
| ASM | 222,00 | 198,35 5 | 212,00 5 | 800,00 | 278,70 2 | 265,05 2 | 239,45 | ASM |
| ASM | 203,00 | 172,05 5 | 185,45 5 | 900,00 | 349,05 1 | 334,45 10 | 314,50 | ASM |
| ASM | 426,25 | 150,65 8 | 163,40 5 | 1.000,00 | 425,30 5 | 408,45 13 | 357,00 | ASM |
| ASM | 341,00 | 116,25 8 | 128,90 5 | 1.200,00 | 587,95 23 | 570,60 13 | 503,65 | ASM |
| ASM | 297,00 | 91,95 5 | 104,20 23 | 1.400,00 | 761,70 8 | 743,95 5 | 626,50 | ASM |
| ASM | 105,35 | 73,90 5 | 85,90 5 | 1.600,00 | 948,65 8 | 925,85 8 | 905,65 | ASM |
| ASM | 152,00 | 49,00 5 | 61,40 5 | 2.000,00 | 1.337,40 3 | 1.310,50 3 | 1.176,90 | ASM |
| ASM | 39,50 | 36,70 3 | 46,15 20 | 2.400,00 | 1.736,50 13 | 1.711,10 13 | 1.567,00 | ASM |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 462,25 | 465,65 3 | 492,75 13 | 250,00 | 34,65 13 | 22,55 8 | 25,00 | ASM |
| ASM | 673,00 | 436,20 3 | 461,60 13 | 300,00 | 48,55 3 | 37,45 3 | 33,00 | ASM |
| ASM | 565,95 | 408,50 3 | 431,35 13 | 350,00 | 64,85 13 | 53,10 3 | 51,60 | ASM |
| ASM | 506,00 | 381,80 3 | 404,55 13 | 400,00 | 82,95 13 | 71,85 3 | 75,00 | ASM |
| ASM | 392,00 | 357,00 3 | 379,75 13 | 450,00 | 103,85 13 | 92,45 3 | 95,00 | ASM |
| ASM | 323,00 | 335,55 4 | 356,60 4 | 500,00 | 126,45 10 | 115,75 3 | 116,45 -9,42% | ASM -7,48% |
| ASM | 435,00 | 296,30 4 | 314,80 4 | 600,00 | 178,10 3 | 166,55 3 | 186,25 | ASM |
| ASM | 400,00 | 262,70 4 | 280,20 4 | 700,00 | 236,20 3 | 223,95 3 | 226,00 | ASM |
| ASM | 295,00 | 232,10 8 | 251,40 5 | 800,00 | 300,10 3 | 286,45 3 | 301,50 | ASM |
| ASM | 180,00 | 208,95 5 | 226,00 5 | 900,00 | 370,65 3 | 354,85 3 | 309,95 | ASM |
| ASM | 254,00 | 187,20 13 | 205,15 13 | 1.000,00 | 445,50 3 | 428,95 3 | 395,00 | ASM |
| ASM | 260,00 | 152,60 5 | 169,95 5 | 1.200,00 | 604,15 3 | 588,80 3 | 610,00 +1,60% | ASM +0,26% |
| ASM | 220,00 | 126,40 13 | 142,30 5 | 1.400,00 | 777,90 3 | 755,75 10 | 687,45 | ASM |
| ASM | 130,00 | 105,75 8 | 121,95 5 | 1.600,00 | 958,25 10 | 934,75 3 | 935,00 | ASM |
| ASM | 154,00 | 77,40 3 | 94,10 13 | 2.000,00 | 1.339,80 3 | 1.311,20 3 | 1.200,45 | ASM |
| ASM | 80,00 | 60,00 2 | 74,70 13 | 2.400,00 | 1.737,40 3 | 1.709,20 3 | 1.510,05 | ASM |
Opties zijn 19 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Er zijn momenteel geen stijgers bekend.
Er zijn momenteel geen dalers bekend.
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.