| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 435,50 | 416,80 10 | 420,80 10 | 400,00 | 0,93 43 | 0,03 1 | 0,25 | ASM |
| 2AI | 366,60 10 | 370,60 10 | 450,00 | 1,01 43 | 0,07 1 | 0,85 | ASM | |
| ASM | 337,00 10 | 341,00 10 | 480,00 | 1,77 13 | ASM | |||
| 2AI | 316,65 10 | 320,65 10 | 500,00 | 0,98 36 | 0,56 | ASM | ||
| ASM | 297,20 10 | 301,20 10 | 520,00 | 2,00 50 | 2AIM | |||
| ASM | 304,00 | 257,55 10 | 261,55 10 | 560,00 | 1,44 42 | 0,11 27 | 1,35 | ASM |
| 2AIM | 236,75 50 | 240,75 50 | 580,00 | 2,00 50 | 2AIM | |||
| 2AI | 217,05 10 | 221,05 10 | 600,00 | 2,00 42 | 0,46 16 | 2,35 | ASM | |
| 1AIM | 196,30 50 | 200,30 50 | 620,00 | 2,00 50 | 1AIM | |||
| 2AI | 177,45 10 | 181,45 10 | 640,00 | 3,04 17 | 1,84 1 | 2,50 -0,95% | ASM -27,54% | |
| 1AIM | 166,35 50 | 170,35 50 | 650,00 | 2,00 50 | 1AIM | |||
| 1AIM | 156,40 50 | 160,40 50 | 660,00 | 2,00 50 | 10,50 | 1AIM | ||
| 1AIM | 146,50 50 | 150,50 50 | 670,00 | 2,00 50 | 1AIM | |||
| 2AI | 138,50 10 | 142,50 10 | 680,00 | 5,30 14 | 3,64 17 | 4,58 -2,48% | ASM -35,13% | |
| 1AIM | 55,55 | 126,65 50 | 130,65 50 | 690,00 | 2,00 50 | 1AIM | ||
| 2AIM | 51,80 | 119,40 50 | 123,40 50 | 700,00 | 3,79 50 | 1,79 50 | 8,50 | 2AIM |
| 2AIM | 110,20 50 | 114,20 50 | 710,00 | 4,57 50 | 2,57 50 | 2AIM | ||
| 2AI | 101,35 10 | 105,35 10 | 720,00 | 10,40 14 | 8,60 17 | 10,20 -4,32% | ASM -29,75% | |
| 2AIM | 92,50 50 | 96,50 50 | 730,00 | 6,85 50 | 4,85 50 | 2AIM | ||
| 2AI | 84,20 10 | 88,20 10 | 740,00 | 14,45 31 | 12,55 17 | 15,00 -5,13% | ASM -25,48% | |
| 2AIM | 75,95 50 | 79,95 50 | 750,00 | 10,30 50 | 8,30 50 | 2AIM | ||
| 2AI | 68,35 10 | 72,35 10 | 760,00 | 19,30 21 | 17,70 13 | 19,00 -7,93% | ASM -29,45% | |
| 2AIM | 60,90 50 | 64,90 50 | 770,00 | 15,20 50 | 13,20 50 | 2AIM | ||
| 2AI | 46,00 | 54,10 10 | 58,10 10 | 780,00 | 26,30 64 | 24,30 46 | 28,70 -6,44% | ASM -18,33% |
| 2AIM | 47,55 50 | 51,55 50 | 790,00 | 21,85 50 | 19,85 50 | 2AIM | ||
| 2AI | 44,00 | 41,65 10 | 45,65 10 | 800,00 | 33,35 1 | 32,10 58 | 35,25 -9,88% | ASM -21,89% |
| 2AIM | 36,30 50 | 39,90 50 | 810,00 | 30,75 50 | 28,00 50 | 2AIM | ||
| 2AI +30,26% | 31,25 +7,26% | 31,60 10 | 34,75 10 | 820,00 | 44,40 67 | 41,40 69 | 44,00 -12,65% | ASM -22,33% |
| 2AIM | 20,20 | 27,25 50 | 29,95 50 | 830,00 | 41,75 50 | 38,00 50 | 2AIM | |
| ASM +26,58% | 33,05 +6,94% | 32,25 4 | 34,00 5 | 840,00 | 56,25 21 | 52,40 28 | 69,20 | ASM |
| 1AIM +45,63% | 9,00 +2,82% | 9,35 50 | 11,35 50 | 850,00 | 44,05 50 | 40,05 50 | 1AIM | |
| ASM +13,42% | 23,15 +2,74% | 25,10 37 | 27,10 25 | 860,00 | 68,95 20 | 65,50 18 | 66,00 | ASM |
| 1AIM | 5,10 50 | 7,10 50 | 870,00 | 59,80 50 | 55,80 50 | 1AIM | ||
| ASM +24,28% | 19,40 +3,79% | 19,40 21 | 21,20 31 | 880,00 | 83,05 18 | 79,60 18 | 86,20 -13,26% | ASM -13,33% |
| 1AIM | 2,55 50 | 4,55 50 | 890,00 | 77,25 50 | 73,25 50 | 1AIM | ||
| ASM +35,25% | 15,50 +4,17% | 14,70 13 | 16,50 34 | 900,00 | 98,30 16 | 94,70 14 | 104,20 -11,49% | ASM -9,93% |
| 1AIM | 1,06 50 | 3,06 50 | 910,00 | 95,80 50 | 91,80 50 | 1AIM | ||
| ASM +20,63% | 11,40 +1,95% | 9,80 3 | 13,20 3 | 920,00 | 114,60 14 | 111,25 16 | 82,80 | ASM |
| ASM +18,98% | 8,40 +1,34% | 8,05 13 | 9,95 17 | 940,00 | 131,85 10 | 127,85 10 | 158,80 | ASM |
| ASM +4,01% | 5,70 +0,22% | 6,00 17 | 7,75 49 | 960,00 | 149,70 10 | 145,70 10 | 158,25 -11,16% | ASM -6,59% |
| ASM | 4,60 | 4,26 17 | 6,10 51 | 980,00 | 168,05 10 | 164,05 10 | 129,70 | ASM |
| 2AI | 8,70 | 0,70 10 | 2,70 10 | 1.000,00 | 186,85 10 | 182,85 10 | 140,00 | ASM |
| ASM -10,05% | 1,70 -0,19% | 1,01 13 | 2,98 49 | 1.050,00 | 235,05 10 | 231,05 10 | 298,75 | ASM |
| ASM | 1,00 | 0,10 1 | 1,90 41 | 1.100,00 | 284,25 10 | 280,25 10 | 350,00 | ASM |
| ASM +6,06% | 0,70 +0,04% | 0,10 28 | 1,68 37 | 1.150,00 | 333,90 10 | 329,90 10 | ASM | |
| ASM | 0,40 | 1,10 37 | 1.200,00 | 383,80 10 | 379,80 10 | 405,00 | ASM | |
| ASM | 1,00 | 1,06 37 | 1.250,00 | 433,75 10 | 429,75 10 | ASM | ||
| ASM | 0,45 | 0,94 37 | 1.300,00 | 483,75 10 | 479,75 10 | 252,30 | ASM | |
| ASM | 0,50 | 0,86 37 | 1.400,00 | 583,75 10 | 579,75 10 | 417,50 | ASM | |
| ASM | 0,18 | 0,03 1 | 0,82 37 | 1.500,00 | 683,75 10 | 679,75 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 160,00 | 0,82 37 | 0,30 | ASM | ||||
| ASM | 180,00 | 0,28 1 | 0,17 | ASM | ||||
| ASM | 421,50 | 617,15 10 | 621,15 10 | 200,00 | 0,63 33 | 0,70 | ASM | |
| ASM | 597,20 10 | 601,20 10 | 220,00 | 0,68 35 | 0,68 | ASM | ||
| ASM | 577,30 10 | 581,30 10 | 240,00 | 0,74 13 | 5,20 | ASM | ||
| ASM | 567,35 10 | 571,35 10 | 250,00 | 0,77 13 | 0,35 | ASM | ||
| ASM | 517,60 10 | 521,60 10 | 300,00 | 1,19 27 | 0,45 | ASM | ||
| ASM | 222,25 | 477,85 10 | 481,85 10 | 340,00 | 0,86 33 | 2,15 | ASM | |
| ASM | 402,00 | 467,95 10 | 471,95 10 | 350,00 | 0,92 29 | 5,25 | ASM | |
| ASM | 610,55 | 458,00 10 | 462,00 10 | 360,00 | 0,93 27 | 3,61 | ASM | |
| ASM | 564,50 | 438,20 10 | 442,20 10 | 380,00 | 0,77 1 | 0,60 | ASM | |
| ASM | 475,50 | 418,40 10 | 422,40 10 | 400,00 | 1,18 29 | 0,15 27 | 1,20 | ASM |
| ASM | 398,60 10 | 402,60 10 | 420,00 | 1,36 27 | 0,31 27 | 1,95 | ASM | |
| ASM | 252,50 | 378,85 10 | 382,85 10 | 440,00 | 1,53 27 | 0,48 27 | 2,45 | ASM |
| ASM | 291,45 | 359,15 10 | 363,15 10 | 460,00 | 1,77 27 | 0,70 27 | 1,70 | ASM |
| ASM | 273,00 | 339,45 10 | 343,45 10 | 480,00 | 2,06 27 | 1,00 13 | 3,80 | ASM |
| ASM | 263,00 | 319,85 10 | 323,85 10 | 500,00 | 2,37 27 | 1,32 13 | 5,40 | ASM |
| ASM | 300,30 10 | 304,30 10 | 520,00 | 3,22 27 | 1,22 27 | ASM | ||
| ASM | 330,00 | 271,15 10 | 275,15 10 | 550,00 | 3,25 5 | 2,47 14 | 4,50 | ASM |
| ASM | 217,00 | 223,60 10 | 227,60 10 | 600,00 | 6,15 39 | 4,75 14 | 6,00 -1,22% | ASM -16,90% |
| ASM | 205,15 10 | 209,15 10 | 620,00 | 7,65 17 | 6,20 27 | 7,15 -2,24% | ASM -23,86% | |
| ASM | 187,25 10 | 191,25 10 | 640,00 | 9,50 17 | 8,15 57 | 9,30 -2,70% | ASM -22,50% | |
| ASM | 117,45 | 178,50 10 | 182,50 10 | 650,00 | 10,85 17 | 9,35 62 | 11,75 | ASM |
| ASM | 169,95 10 | 173,95 10 | 660,00 | 12,25 17 | 10,65 39 | ASM | ||
| ASM | 85,00 | 153,35 10 | 157,35 10 | 680,00 | 15,60 17 | 13,95 39 | 16,00 -3,65% | ASM -18,58% |
| ASM | 106,25 | 137,65 20 | 141,00 20 | 700,00 | 19,95 17 | 18,05 32 | 21,30 -3,49% | ASM -14,08% |
| ASM | 94,00 | 122,70 20 | 126,10 20 | 720,00 | 25,05 31 | 23,05 31 | 25,95 -4,94% | ASM -15,99% |
| ASM +16,76% | 50,00 +16,03% | 108,65 13 | 112,05 13 | 740,00 | 31,10 76 | 28,70 67 | 37,60 | ASM |
| ASM | 77,60 | 102,35 13 | 105,65 13 | 750,00 | 34,50 79 | 31,95 72 | 44,00 | ASM |
| ASM +14,31% | 95,45 +11,95% | 95,85 14 | 99,00 13 | 760,00 | 37,80 39 | 35,45 86 | 53,20 | ASM |
| ASM | 74,00 | 84,00 13 | 87,00 16 | 780,00 | 46,20 85 | 43,25 75 | 115,00 | ASM |
| ASM | 54,65 | 72,60 16 | 76,05 17 | 800,00 | 55,20 81 | 52,20 60 | 54,65 -10,39% | ASM -15,97% |
| ASM | 54,20 | 62,55 48 | 66,15 49 | 820,00 | 65,45 81 | 62,10 71 | 62,00 | ASM |
| ASM +15,24% | 53,40 +7,06% | 53,75 79 | 57,15 79 | 840,00 | 76,65 1 | 73,10 58 | 77,65 -10,96% | ASM -12,37% |
| ASM +16,17% | 49,50 +6,89% | 49,75 79 | 53,05 56 | 850,00 | 81,95 20 | 79,05 56 | 79,30 | ASM |
| ASM +19,78% | 47,60 +7,86% | 45,80 81 | 49,25 70 | 860,00 | 88,50 16 | 85,20 17 | 139,00 | ASM |
| ASM | 38,00 | 39,10 83 | 42,20 70 | 880,00 | 101,55 17 | 98,25 13 | 140,00 | ASM |
| ASM | 28,15 | 33,90 27 | 36,05 85 | 900,00 | 115,45 16 | 112,30 16 | 153,85 | ASM |
| ASM +15,61% | 28,00 +3,78% | 28,70 27 | 30,65 52 | 920,00 | 130,20 14 | 127,10 16 | 134,35 -12,14% | ASM -8,29% |
| ASM | 35,00 | 24,30 31 | 26,00 18 | 940,00 | 146,05 13 | 142,65 13 | 119,80 | ASM |
| ASM +15,97% | 22,00 +3,03% | 22,20 31 | 23,90 16 | 950,00 | 154,05 13 | 150,70 13 | 188,00 | ASM |
| ASM +20,67% | 20,90 +3,58% | 20,35 33 | 22,00 15 | 960,00 | 162,25 13 | 158,75 13 | 112,50 | ASM |
| ASM +20,96% | 17,60 +3,05% | 17,10 13 | 19,00 16 | 980,00 | 179,00 20 | 175,65 20 | 102,10 | ASM |
| ASM | 11,25 | 14,15 17 | 16,00 15 | 1.000,00 | 196,25 17 | 192,95 20 | 212,00 | ASM |
| ASM | 7,00 | 9,15 17 | 10,95 21 | 1.050,00 | 241,40 10 | 237,40 10 | 129,00 | ASM |
| ASM +17,95% | 6,70 +1,05% | 6,30 1 | 6,80 1 | 1.100,00 | 288,25 10 | 284,25 10 | 342,10 | ASM |
| ASM | 3,80 | 4,01 17 | 5,30 14 | 1.150,00 | 336,35 10 | 332,35 10 | 355,00 | ASM |
| ASM | 2,65 | 2,68 31 | 3,96 22 | 1.200,00 | 385,20 10 | 381,20 10 | 407,00 | ASM |
| ASM | 4,00 | 1,75 31 | 3,01 17 | 1.250,00 | 434,50 10 | 430,50 10 | ASM | |
| ASM | 1,75 | 1,15 27 | 2,41 14 | 1.300,00 | 484,10 10 | 480,10 10 | 418,70 | ASM |
| ASM +2,99% | 1,38 +0,04% | 0,44 27 | 1,77 33 | 1.400,00 | 583,80 10 | 579,80 10 | 351,35 | ASM |
| ASM | 0,55 | 0,13 27 | 1,39 35 | 1.500,00 | 683,75 10 | 679,75 10 | 637,00 | ASM |
| ASM | 1,10 | 1,20 13 | 1.600,00 | 783,75 10 | 779,75 10 | 550,75 | ASM | |
| ASM | 3,50 | 1,01 14 | 1.800,00 | 983,70 10 | 979,70 10 | ASM | ||
| ASM | 0,45 | 0,95 25 | 2.000,00 | 1.183,70 10 | 1.179,70 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 469,30 10 | 473,30 10 | 350,00 | 2,00 27 | 0,50 +0,04% | ASM +8,70% | ||
| ASM | 420,10 10 | 424,10 10 | 400,00 | 2,00 13 | 0,85 13 | 2,60 | ASM | |
| ASM | 371,15 10 | 375,15 10 | 450,00 | 2,97 28 | 1,72 14 | 2,60 | ASM | |
| ASM | 342,05 10 | 346,05 10 | 480,00 | 3,69 14 | 2,44 14 | 3,40 | ASM | |
| ASM | 322,80 10 | 326,80 10 | 500,00 | 4,31 14 | 3,06 17 | 6,50 | ASM | |
| ASM | 303,70 10 | 307,70 10 | 520,00 | 5,10 14 | 3,87 17 | 14,85 | ASM | |
| ASM | 266,25 10 | 270,25 10 | 560,00 | 7,75 14 | 6,00 17 | 9,00 | ASM | |
| ASM | 230,35 10 | 234,35 10 | 600,00 | 11,65 13 | 10,00 17 | 11,70 -1,97% | ASM -14,41% | |
| ASM | 213,15 10 | 217,15 10 | 620,00 | 14,30 13 | 12,65 17 | 17,50 | ASM | |
| ASM | 196,55 10 | 200,55 10 | 640,00 | 17,75 13 | 15,90 17 | 16,95 | ASM | |
| ASM | 180,70 16 | 184,45 16 | 660,00 | 21,70 13 | 19,85 17 | 20,80 -5,07% | ASM -19,60% | |
| ASM | 166,00 17 | 169,20 16 | 680,00 | 26,50 15 | 24,40 17 | 28,40 -3,10% | ASM -9,84% | |
| ASM | 150,90 17 | 154,80 17 | 700,00 | 31,85 17 | 29,95 31 | 43,45 | ASM | |
| ASM | 152,50 | 137,10 17 | 141,00 17 | 720,00 | 38,10 14 | 35,95 39 | 51,00 | ASM |
| ASM | 115,40 | 124,85 20 | 127,55 20 | 740,00 | 45,15 37 | 42,90 39 | 42,75 | ASM |
| ASM +11,80% | 112,50 +11,87% | 112,00 13 | 115,40 20 | 760,00 | 52,90 14 | 50,75 39 | 108,30 | ASM |
| ASM +9,30% | 98,80 +8,41% | 100,60 13 | 104,50 13 | 780,00 | 61,55 14 | 59,30 39 | 75,95 | ASM |
| ASM +10,33% | 89,05 +8,34% | 95,00 1 | 800,00 | 71,55 28 | 68,70 40 | 76,10 | ASM | |
| ASM +13,41% | 81,80 +9,67% | 80,45 14 | 84,15 13 | 820,00 | 81,85 17 | 78,95 40 | 94,50 | ASM |
| ASM | 76,50 | 71,65 17 | 75,25 13 | 840,00 | 92,95 16 | 90,00 41 | 87,50 | ASM |
| ASM +14,67% | 65,50 +8,38% | 64,25 17 | 67,20 42 | 860,00 | 104,85 13 | 101,75 14 | ASM | |
| ASM | 99,65 | 56,90 40 | 59,95 48 | 880,00 | 117,55 13 | 114,35 14 | 104,00 | ASM |
| ASM | 49,25 | 50,35 43 | 53,40 59 | 900,00 | 131,00 13 | 127,80 14 | ASM | |
| ASM | 35,00 | 44,45 44 | 47,55 52 | 920,00 | 145,05 13 | 141,90 14 | 150,65 | ASM |
| ASM | 52,75 | 39,20 51 | 42,20 51 | 940,00 | 159,80 20 | 156,55 14 | ASM | |
| ASM | 18,15 | 34,70 39 | 37,30 14 | 960,00 | 175,10 20 | 171,50 13 | ASM | |
| ASM | 38,10 | 27,25 27 | 29,30 13 | 1.000,00 | 207,30 17 | 203,90 20 | 269,15 | ASM |
| ASM | 21,85 | 14,25 13 | 16,05 13 | 1.100,00 | 294,80 10 | 290,80 10 | 249,25 | ASM |
| ASM | 12,00 | 7,65 14 | 9,40 14 | 1.200,00 | 388,60 10 | 384,60 10 | ASM | |
| ASM | 15,30 | 4,20 17 | 5,95 17 | 1.300,00 | 485,70 10 | 481,70 10 | ASM | |
| ASM | 2,16 17 | 4,15 4 | 1.400,00 | 584,40 10 | 580,40 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 639,25 10 | 643,25 10 | 180,00 | 0,63 1 | 0,48 | ASM | ||
| ASM | 509,50 | 619,55 10 | 623,55 10 | 200,00 | 1,05 14 | 1,05 | ASM | |
| ASM | 793,80 | 599,90 10 | 603,90 10 | 220,00 | 1,40 14 | 0,19 27 | 1,55 | ASM |
| ASM | 470,50 | 580,30 10 | 584,30 10 | 240,00 | 1,71 36 | 0,31 27 | 3,20 | ASM |
| ASM | 306,00 | 570,45 10 | 574,45 10 | 250,00 | 1,81 36 | 0,40 27 | 1,20 -0,17% | ASM -12,41% |
| ASM | 352,00 | 541,15 10 | 545,15 10 | 280,00 | 2,20 36 | 0,67 28 | 2,69 | ASM |
| ASM | 380,00 | 521,60 10 | 525,60 10 | 300,00 | 2,47 36 | 0,92 28 | 1,95 | ASM |
| ASM | 340,00 | 473,05 10 | 477,05 10 | 350,00 | 3,18 27 | 1,98 14 | 2,60 -0,25% | ASM -8,77% |
| ASM | 631,80 | 444,10 10 | 448,10 10 | 380,00 | 4,00 27 | 2,72 14 | 4,30 | ASM |
| ASM | 412,90 | 425,00 10 | 429,00 10 | 400,00 | 4,93 27 | 3,36 14 | 4,20 -0,56% | ASM -11,76% |
| ASM | 167,50 | 405,95 10 | 409,95 10 | 420,00 | 5,85 27 | 4,17 14 | 5,50 | ASM |
| ASM | 404,00 | 387,15 10 | 391,15 10 | 440,00 | 6,90 37 | 5,15 14 | 5,20 | ASM |
| ASM | 532,10 | 377,80 10 | 381,80 10 | 450,00 | 7,45 27 | 5,70 13 | 14,10 | ASM |
| ASM | 247,00 | 368,50 10 | 372,50 10 | 460,00 | 7,80 13 | 6,35 14 | 11,00 | ASM |
| ASM | 565,00 | 350,15 10 | 354,15 10 | 480,00 | 9,25 14 | 7,75 13 | 6,70 | ASM |
| ASM | 228,00 | 332,10 10 | 336,10 10 | 500,00 | 10,95 14 | 9,40 13 | 14,00 | ASM |
| ASM | 195,00 | 288,70 10 | 292,70 10 | 550,00 | 17,50 13 | 15,55 13 | 17,70 -1,75% | ASM -9,00% |
| ASM +2,99% | 238,00 +6,91% | 248,25 10 | 252,25 10 | 600,00 | 26,80 13 | 24,50 13 | 27,75 -2,01% | ASM -6,75% |
| ASM | 250,50 | 211,30 14 | 214,65 14 | 650,00 | 39,90 33 | 36,80 13 | 39,60 -4,32% | ASM -9,84% |
| ASM +5,60% | 173,40 +9,20% | 177,90 15 | 181,30 15 | 700,00 | 56,30 70 | 52,80 56 | 60,00 | ASM |
| ASM | 165,60 | 148,30 16 | 151,60 14 | 750,00 | 76,40 44 | 72,75 54 | 75,00 | ASM |
| ASM | 138,25 | 122,60 17 | 125,85 14 | 800,00 | 100,45 44 | 96,80 59 | 115,00 | ASM |
| ASM +8,08% | 100,05 +7,48% | 101,45 14 | 104,00 14 | 850,00 | 128,10 35 | 124,65 41 | 137,85 | ASM |
| ASM +8,35% | 82,00 +6,32% | 82,45 35 | 85,40 14 | 900,00 | 159,70 20 | 155,95 20 | 163,50 -8,84% | ASM -5,13% |
| ASM +9,82% | 67,65 +6,05% | 67,10 33 | 70,45 14 | 950,00 | 193,95 17 | 190,65 20 | 163,60 | ASM |
| ASM +6,34% | 53,20 +3,17% | 54,50 41 | 57,55 14 | 1.000,00 | 231,50 16 | 228,00 17 | 235,00 -11,44% | ASM -4,64% |
| ASM +6,52% | 35,15 +2,15% | 36,00 31 | 38,10 1 | 1.100,00 | 312,75 15 | 309,30 16 | 354,50 | ASM |
| ASM | 22,85 | 24,40 14 | 26,25 13 | 1.200,00 | 400,60 15 | 397,30 15 | 399,75 -19,18% | ASM -4,58% |
| ASM | 21,65 | 16,35 13 | 18,05 14 | 1.300,00 | 493,30 10 | 489,30 10 | 392,55 | ASM |
| ASM | 6,90 | 11,20 13 | 12,75 14 | 1.400,00 | 588,85 10 | 584,85 10 | 586,30 -22,28% | ASM -3,66% |
| ASM | 9,00 | 4,75 13 | 8,40 13 | 1.600,00 | 784,80 10 | 780,80 10 | 762,00 | ASM |
| ASM +3,27% | 4,10 +0,13% | 3,13 27 | 4,66 14 | 1.800,00 | 983,75 10 | 979,75 10 | ASM | |
| ASM | 2,90 | 1,12 13 | 4,74 13 | 2.000,00 | 1.183,70 10 | 1.179,70 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 589,40 | 574,80 10 | 578,80 10 | 250,00 | 3,76 13 | 2,20 1 | 2,35 | ASM |
| ASM | 527,00 10 | 531,00 10 | 300,00 | 5,20 27 | 3,20 13 | 4,00 | ASM | |
| ASM | 518,00 | 479,85 10 | 483,85 10 | 350,00 | 7,10 13 | 5,30 14 | 7,00 | ASM |
| ASM | 443,75 | 433,75 10 | 437,75 10 | 400,00 | 10,35 13 | 8,40 10 | 15,00 | ASM |
| ASM | 427,25 | 380,55 10 | 384,55 10 | 460,00 | 15,60 12 | 14,35 10 | 15,50 | ASM |
| ASM | 402,70 | 363,55 10 | 367,55 10 | 480,00 | 18,25 12 | 17,00 10 | 21,95 | ASM |
| ASM | 410,00 | 346,95 10 | 350,95 10 | 500,00 | 22,10 13 | 20,10 10 | 37,30 | ASM |
| ASM | 362,05 | 307,30 10 | 311,30 10 | 550,00 | 32,10 13 | 29,35 13 | 34,10 | ASM |
| ASM | 284,00 | 270,70 13 | 274,00 13 | 600,00 | 45,30 13 | 41,45 15 | 58,20 | ASM |
| ASM | 158,00 | 236,95 13 | 240,30 13 | 650,00 | 59,85 14 | 57,10 31 | 77,80 | ASM |
| ASM +2,41% | 197,70 +4,66% | 206,35 13 | 209,80 13 | 700,00 | 78,75 14 | 75,95 31 | 101,00 | ASM |
| ASM | 225,00 | 178,90 13 | 182,35 13 | 750,00 | 100,85 14 | 98,05 32 | 114,00 | ASM |
| ASM | 142,80 | 154,55 13 | 158,05 14 | 800,00 | 126,10 14 | 123,35 31 | 127,65 -8,40% | ASM -6,17% |
| ASM | 146,50 | 133,15 14 | 136,70 14 | 850,00 | 154,45 14 | 151,70 27 | 105,00 | ASM |
| ASM | 102,85 | 115,25 14 | 118,15 15 | 900,00 | 185,75 14 | 182,70 29 | 239,60 | ASM |
| ASM | 70,10 | 99,15 27 | 102,00 15 | 950,00 | 219,35 15 | 216,20 14 | 238,45 | ASM |
| ASM | 80,35 | 85,20 27 | 88,15 17 | 1.000,00 | 255,30 14 | 252,10 15 | 268,70 | ASM |
| ASM +9,34% | 64,25 +5,49% | 62,95 27 | 66,00 17 | 1.100,00 | 333,20 13 | 329,75 14 | 275,70 | ASM |
| ASM +7,30% | 47,20 +3,21% | 46,60 27 | 49,70 17 | 1.200,00 | 417,00 13 | 413,60 13 | 377,70 | ASM |
| ASM | 37,85 | 34,85 27 | 37,70 14 | 1.300,00 | 505,50 13 | 502,15 13 | ASM | |
| ASM | 22,00 | 26,50 1 | 28,00 1 | 1.400,00 | 597,60 10 | 593,60 10 | 466,90 | ASM |
| ASM | 15,00 | 15,75 13 | 17,65 10 | 1.600,00 | 788,65 10 | 784,65 10 | 667,50 | ASM |
| ASM | 14,50 | 8,40 13 | 13,00 13 | 1.800,00 | 985,00 10 | 981,00 10 | ASM | |
| ASM | 7,10 | 6,75 13 | 8,65 14 | 2.000,00 | 1.183,80 10 | 1.179,80 10 | 1.114,05 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 686,05 | 624,20 10 | 628,20 10 | 200,00 | 2,62 14 | 0,83 13 | 2,45 | ASM |
| ASM | 459,25 | 586,05 10 | 590,05 10 | 240,00 | 3,90 14 | 1,97 13 | 4,90 | ASM |
| ASM | 505,50 | 576,60 10 | 580,60 10 | 250,00 | 4,29 14 | 2,34 13 | 5,05 | ASM |
| ASM | 463,65 | 529,75 10 | 533,75 10 | 300,00 | 6,65 13 | 4,70 13 | 7,25 | ASM |
| ASM | 441,10 | 484,10 10 | 488,10 10 | 350,00 | 10,15 13 | 8,20 13 | 7,85 | ASM |
| ASM | 383,45 | 440,10 10 | 444,10 10 | 400,00 | 26,85 3 | 0,56 3 | 18,80 | ASM |
| ASM | 646,65 | 398,15 10 | 402,15 10 | 450,00 | 22,65 13 | 20,60 13 | 22,30 | ASM |
| ASM | 332,80 | 374,10 10 | 378,10 10 | 480,00 | 28,25 13 | 25,85 14 | ASM | |
| ASM | 305,55 | 358,60 10 | 362,60 10 | 500,00 | 44,45 3 | 18,15 3 | 37,00 | ASM |
| ASM | 321,75 10 | 325,75 10 | 550,00 | 45,15 14 | 41,70 13 | ASM | ||
| ASM | 210,00 | 287,85 13 | 291,60 13 | 600,00 | 60,25 14 | 56,85 13 | 66,00 | ASM |
| ASM | 247,65 | 256,65 13 | 260,55 13 | 650,00 | 78,20 14 | 74,75 13 | 106,00 | ASM |
| ASM | 151,00 | 228,25 13 | 231,70 13 | 700,00 | 98,80 14 | 95,60 14 | 143,55 | ASM |
| ASM | 141,20 | 202,65 13 | 206,45 13 | 750,00 | 122,35 14 | 119,20 14 | 122,75 -7,21% | ASM -5,55% |
| ASM | 136,70 | 179,65 13 | 183,45 13 | 800,00 | 162,85 3 | 133,05 3 | 161,50 | ASM |
| ASM | 120,00 | 159,20 13 | 162,95 13 | 850,00 | 177,90 14 | 174,20 14 | ASM | |
| ASM | 88,00 | 137,85 3 | 148,85 3 | 900,00 | 209,00 13 | 205,55 14 | 251,80 | ASM |
| ASM | 111,00 | 124,85 13 | 128,75 13 | 950,00 | 242,30 13 | 238,70 13 | 220,55 | ASM |
| ASM | 109,00 | 111,25 14 | 114,25 13 | 1.000,00 | 295,00 3 | 256,45 3 | 313,25 | ASM |
| ASM | 65,25 | 87,60 14 | 90,65 14 | 1.100,00 | 353,00 13 | 349,50 13 | 353,40 -13,60% | ASM -3,71% |
| ASM +8,51% | 70,50 +5,53% | 69,05 14 | 72,50 14 | 1.200,00 | 434,15 13 | 430,70 13 | 451,00 | ASM |
| ASM +5,66% | 54,85 +2,94% | 54,95 14 | 58,25 14 | 1.300,00 | 519,80 13 | 516,40 13 | 440,20 | ASM |
| ASM | 51,20 | 43,85 13 | 47,25 13 | 1.400,00 | 608,95 13 | 605,60 13 | 496,65 | ASM |
| ASM +9,32% | 30,25 +2,58% | 29,00 14 | 31,60 10 | 1.600,00 | 795,25 10 | 791,25 10 | 800,50 -12,68% | ASM -1,56% |
| ASM | 15,00 | 1.800,00 | 988,25 10 | 984,25 10 | 805,75 | ASM | ||
| ASM +1,08% | 15,00 +0,16% | 2.000,00 | 1.185,05 10 | 1.181,05 10 | 1.147,65 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 810,45 | 627,75 10 | 634,75 10 | 200,00 | 6,45 13 | 1,90 12 | 5,60 | ASM |
| ASM | 622,25 | 591,65 10 | 598,65 10 | 240,00 | 8,90 14 | 5,00 13 | 13,00 | ASM |
| ASM | 455,00 | 582,75 10 | 589,75 10 | 250,00 | 9,65 14 | 6,00 1 | 12,00 | ASM |
| ASM | 428,60 | 556,40 10 | 563,40 10 | 280,00 | 12,25 12 | 7,70 11 | 8,00 | ASM |
| ASM | 419,00 | 539,15 10 | 546,15 10 | 300,00 | 14,20 14 | 10,40 13 | 7,75 | ASM |
| ASM | 379,00 | 497,30 10 | 504,30 10 | 350,00 | 20,70 15 | 16,00 15 | 25,00 | ASM |
| ASM | 543,50 | 457,60 10 | 464,60 10 | 400,00 | 29,40 29 | 25,55 13 | 27,60 -1,83% | ASM -6,22% |
| ASM | 450,00 | 420,15 10 | 427,15 10 | 450,00 | 40,40 13 | 36,50 13 | 50,00 | ASM |
| ASM | 356,00 | 385,10 10 | 392,10 10 | 500,00 | 53,45 9 | 47,40 16 | 57,00 | ASM |
| ASM | 312,75 | 352,50 10 | 359,50 10 | 550,00 | 69,25 14 | 62,90 6 | 52,05 | ASM |
| ASM | 292,50 | 322,30 10 | 328,85 13 | 600,00 | 87,65 29 | 82,65 18 | 90,00 | ASM |
| ASM | 280,50 | 264,35 3 | 276,65 11 | 700,00 | 131,85 15 | 124,70 16 | 131,50 -5,24% | ASM -3,83% |
| ASM | 213,45 | 224,15 13 | 230,20 14 | 800,00 | 185,05 13 | 177,15 2 | 194,20 | ASM |
| ASM | 203,00 | 186,95 14 | 193,35 13 | 900,00 | 246,35 10 | 237,70 2 | 223,65 | ASM |
| ASM | 109,00 | 156,35 14 | 163,10 14 | 1.000,00 | 314,25 13 | 307,45 22 | 331,00 | ASM |
| ASM | 76,00 | 110,90 15 | 117,30 17 | 1.200,00 | 467,25 12 | 456,70 16 | 410,40 | ASM |
| ASM | 85,00 | 78,45 15 | 86,40 16 | 1.400,00 | 633,75 14 | 627,30 14 | 556,15 | ASM |
| ASM | 61,25 | 57,70 12 | 64,80 2 | 1.600,00 | 816,05 12 | 802,00 3 | 757,75 | ASM |
| ASM | 95,95 | 42,90 16 | 50,10 16 | 1.800,00 | 999,80 10 | 992,80 10 | 1.100,00 | ASM |
| ASM | 26,50 | 34,95 13 | 38,80 10 | 2.000,00 | 1.192,10 10 | 1.185,10 10 | 1.114,00 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 538,70 3 | 565,05 3 | 300,00 | 22,55 3 | 14,35 3 | 21,95 | ASM | |
| ASM | 465,15 9 | 487,10 9 | 400,00 | 41,95 12 | 34,10 12 | 44,70 | ASM | |
| ASM | 431,60 2 | 451,20 2 | 450,00 | 56,35 3 | 45,75 3 | 59,90 | ASM | |
| ASM | 399,20 9 | 418,75 9 | 500,00 | 70,95 11 | 62,10 11 | 77,50 | ASM | |
| ASM | 342,55 11 | 359,75 11 | 600,00 | 110,05 12 | 99,35 11 | ASM | ||
| ASM | 293,25 11 | 310,45 11 | 700,00 | 157,05 9 | 146,35 11 | 144,75 | ASM | |
| ASM | 251,90 11 | 267,50 11 | 800,00 | 212,10 9 | 200,65 13 | 194,75 | ASM | |
| ASM | 216,45 12 | 232,00 11 | 900,00 | 274,35 9 | 261,30 11 | ASM | ||
| ASM | 295,00 | 187,35 12 | 201,95 11 | 1.000,00 | 342,10 9 | 329,05 26 | ASM | |
| ASM | 141,75 11 | 154,80 2 | 1.200,00 | 492,35 9 | 477,80 11 | ASM | ||
| ASM | 108,95 12 | 120,65 9 | 1.400,00 | 656,95 12 | 641,35 11 | ASM | ||
| ASM | 84,60 12 | 96,30 9 | 1.600,00 | 832,40 10 | 815,25 2 | ASM | ||
| ASM +4,13% | 70,55 +2,80% | 67,15 12 | 77,85 9 | 1.800,00 | 1.016,05 2 | 996,50 9 | ASM | |
| ASM +7,86% | 59,30 +4,32% | 53,60 12 | 64,30 9 | 2.000,00 | 1.204,35 9 | 1.184,80 9 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 282,25 | 666,25 10 | 699,15 13 | 150,00 | 10,35 13 | 4,50 | ASM | |
| ASM | 624,40 13 | 657,30 13 | 200,00 | 15,25 13 | 4,54 13 | 12,50 | ASM | |
| ASM | 649,00 | 584,40 13 | 617,30 13 | 250,00 | 22,05 13 | 11,35 3 | 21,00 | ASM |
| ASM | 561,30 10 | 593,30 3 | 280,00 | 27,05 16 | 16,35 13 | 22,15 -0,73% | ASM -3,19% | |
| ASM | 732,00 | 548,40 6 | 574,25 3 | 300,00 | 30,80 13 | 20,25 3 | 25,00 -1,97% | ASM -7,30% |
| ASM | 512,50 5 | 538,35 2 | 350,00 | 42,25 3 | 30,55 9 | 42,75 | ASM | |
| ASM | 227,50 | 479,85 2 | 503,90 2 | 400,00 | 55,25 12 | 43,25 3 | 58,00 | ASM |
| ASM | 476,70 | 448,15 5 | 472,20 2 | 450,00 | 71,05 3 | 57,75 3 | 65,00 | ASM |
| ASM | 340,00 | 421,50 3 | 439,75 3 | 500,00 | 88,55 3 | 75,10 3 | 80,70 | ASM |
| ASM | 450,00 | 391,50 7 | 415,50 4 | 550,00 | 109,00 17 | 94,65 3 | 120,00 | ASM |
| ASM | 539,00 | 366,70 6 | 389,05 6 | 600,00 | 131,55 17 | 116,30 2 | 119,40 | ASM |
| ASM +3,69% | 324,60 +11,55% | 321,25 7 | 343,05 8 | 700,00 | 180,95 16 | 165,15 2 | 180,00 | ASM |
| ASM | 263,00 | 281,45 6 | 303,00 3 | 800,00 | 237,70 17 | 220,25 13 | 229,00 | ASM |
| ASM +3,60% | 252,50 +8,77% | 247,15 6 | 268,85 3 | 900,00 | 299,85 16 | 282,45 13 | 348,10 | ASM |
| ASM | 365,80 | 217,80 2 | 239,20 3 | 1.000,00 | 368,55 14 | 348,85 3 | 380,00 | ASM |
| ASM | 130,00 | 171,60 2 | 189,85 2 | 1.200,00 | 517,50 13 | 495,65 17 | 388,00 | ASM |
| ASM | 115,00 | 136,80 9 | 154,20 2 | 1.400,00 | 679,30 3 | 656,20 12 | 576,50 | ASM |
| ASM | 88,00 | 113,05 2 | 128,55 2 | 1.600,00 | 850,75 13 | 827,55 3 | 727,00 | ASM |
| ASM | 164,00 | 90,90 9 | 108,20 3 | 1.800,00 | 1.030,95 10 | 1.005,65 3 | ASM | |
| ASM | 104,00 | 75,80 9 | 91,60 3 | 2.000,00 | 1.218,05 3 | 1.188,80 12 | 1.154,00 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 293,80 | 670,00 13 | 711,65 13 | 150,00 | 16,85 13 | 1,52 3 | 8,20 | ASM |
| ASM | 381,00 | 632,00 13 | 673,65 13 | 200,00 | 24,35 10 | 15,00 1 | 20,00 | ASM |
| ASM | 596,10 10 | 636,50 7 | 250,00 | 34,05 13 | 18,70 13 | 25,10 | ASM | |
| ASM | 393,00 | 581,90 3 | 611,10 3 | 280,00 | 40,85 13 | 26,00 10 | 26,00 | ASM |
| ASM | 644,00 | 568,40 2 | 597,60 2 | 300,00 | 45,85 13 | 30,95 2 | 26,95 | ASM |
| ASM | 692,80 | 536,10 2 | 565,45 2 | 350,00 | 60,55 10 | 45,60 1 | 50,35 | ASM |
| ASM | 613,50 | 506,60 3 | 536,10 3 | 400,00 | 77,45 13 | 62,15 2 | 47,00 | ASM |
| ASM | 520,00 | 479,95 3 | 507,30 3 | 450,00 | 95,65 13 | 80,60 3 | 87,00 | ASM |
| ASM | 489,00 | 453,70 3 | 481,05 3 | 500,00 | 115,95 3 | 100,95 3 | 80,00 | ASM |
| ASM +3,50% | 438,00 +14,83% | 429,65 3 | 457,15 3 | 550,00 | 138,80 10 | 122,25 5 | 117,50 | ASM |
| ASM | 550,00 | 408,50 3 | 433,00 3 | 600,00 | 162,70 10 | 144,30 3 | 122,25 | ASM |
| ASM +3,52% | 375,00 +12,74% | 367,95 2 | 391,65 2 | 700,00 | 216,00 13 | 195,30 2 | 166,85 | ASM |
| ASM | 293,00 | 331,90 5 | 355,75 2 | 800,00 | 274,05 10 | 252,70 2 | 227,80 | ASM |
| ASM | 425,00 | 300,70 5 | 324,35 2 | 900,00 | 337,80 7 | 314,55 6 | ASM | |
| ASM | 426,25 | 272,75 5 | 296,60 2 | 1.000,00 | 405,50 3 | 382,25 13 | 357,00 | ASM |
| ASM | 341,00 | 226,90 5 | 249,10 2 | 1.200,00 | 552,95 6 | 527,30 10 | 555,00 | ASM |
| ASM | 297,00 | 188,70 10 | 215,80 2 | 1.400,00 | 712,05 10 | 684,05 3 | 626,50 | ASM |
| ASM | 263,00 | 161,35 7 | 186,80 3 | 1.600,00 | 879,40 7 | 851,30 7 | 830,90 | ASM |
| ASM | 166,75 | 120,95 7 | 143,95 3 | 2.000,00 | 1.236,65 7 | 1.204,75 3 | 1.176,90 | ASM |
| ASM | 96,70 | 102,00 2 | 115,70 3 | 2.400,00 | 1.614,35 13 | 1.576,70 10 | ASM |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| ASM | 606,20 15 | 657,55 13 | 250,00 | 45,75 13 | 24,35 13 | 35,30 | ASM | |
| ASM | 576,00 8 | 627,00 3 | 300,00 | 59,85 3 | 41,35 8 | 44,10 | ASM | |
| ASM +3,01% | 565,95 +16,55% | 550,85 18 | 595,85 8 | 350,00 | 77,25 13 | 58,25 8 | 52,50 | ASM |
| ASM | 506,00 | 524,35 8 | 569,25 8 | 400,00 | 96,45 3 | 76,95 5 | ASM | |
| ASM | 499,70 7 | 544,55 7 | 450,00 | 116,65 3 | 97,35 5 | 86,00 | ASM | |
| ASM | 495,00 | 478,05 7 | 519,40 7 | 500,00 | 138,70 13 | 119,35 5 | 97,00 | ASM |
| ASM -0,43% | 435,00 -1,90% | 439,85 7 | 473,05 7 | 600,00 | 188,45 10 | 167,75 5 | 186,50 | ASM |
| ASM | 342,00 | 402,60 17 | 435,55 7 | 700,00 | 243,80 4 | 221,00 4 | 228,00 | ASM |
| ASM | 421,00 | 367,60 7 | 403,30 7 | 800,00 | 302,55 4 | 279,75 4 | 235,00 | ASM |
| ASM | 425,00 | 339,30 7 | 372,90 7 | 900,00 | 367,75 13 | 337,05 13 | 359,75 | ASM |
| ASM | 415,45 | 313,35 7 | 347,10 7 | 1.000,00 | 435,50 13 | 404,85 3 | 462,50 | ASM |
| ASM | 349,60 | 269,40 10 | 301,15 10 | 1.200,00 | 582,15 13 | 549,30 4 | 519,00 | ASM |
| ASM | 208,50 | 232,40 7 | 264,15 7 | 1.400,00 | 739,35 13 | 703,30 13 | 687,45 | ASM |
| ASM +2,17% | 210,00 +4,47% | 202,70 7 | 231,50 7 | 1.600,00 | 903,90 3 | 868,35 7 | 850,70 | ASM |
| ASM | 181,00 | 160,10 7 | 185,45 7 | 2.000,00 | 1.255,95 13 | 1.215,40 13 | 1.200,45 | ASM |
| ASM | 165,70 | 130,10 7 | 159,75 3 | 2.400,00 | 1.628,35 13 | 1.581,50 13 | 1.510,05 | ASM |
Opties zijn 18 min. geleden bijgewerkt.