Opties Lotus bakeries
Laatste
13.300,00
Laatste update
13 uren geleden
Serie 11/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 7.200,00 | LOTM | ||||||
| LOTM | 8.000,00 | LOTM | ||||||
| LOTM | 8.800,00 | LOTM | ||||||
| LOTM | 9.600,00 | LOTM | ||||||
| LOTM | 10.000,00 | LOTM | ||||||
| LOTM | 10.400,00 | LOTM | ||||||
| LOTM | 10.800,00 | LOTM | ||||||
| LOTM | 11.000,00 | LOTM | ||||||
| LOTM | 11.200,00 | 190,00 | LOTM | |||||
| LOTM | 11.400,00 | LOTM | ||||||
| LOTM | 11.600,00 | LOTM | ||||||
| LOTM | 11.700,00 | LOTM | ||||||
| LOTM | 11.750,00 | LOTM | ||||||
| LOTM | 11.800,00 | LOTM | ||||||
| LOTM | 11.850,00 | LOTM | ||||||
| LOTM | 11.900,00 | LOTM | ||||||
| LOTM | 11.950,00 | LOTM | ||||||
| LOTM | 12.000,00 | 108,00 | LOTM | |||||
| LOTM | 12.050,00 | LOTM | ||||||
| LOTM | 12.100,00 | LOTM | ||||||
| LOTM | 12.150,00 | LOTM | ||||||
| LOTM | 12.200,00 | 120,00 | LOTM | |||||
| LOTM | 12.250,00 | LOTM | ||||||
| LOTM | 12.300,00 | LOTM | ||||||
| LOTM | 12.350,00 | LOTM | ||||||
| LOTM | 12.400,00 | LOTM | ||||||
| LOTM | 12.450,00 | 190,00 | LOTM | |||||
| LOTM | 600,00 | 12.500,00 | LOTM | |||||
| LOTM | 12.550,00 | LOTM | ||||||
| LOTM | 12.600,00 | LOTM | ||||||
| LOTM | 12.650,00 | LOTM | ||||||
| LOTM | 420,00 | 12.700,00 | LOTM | |||||
| LOTM | 12.750,00 | LOTM | ||||||
| LOTM | 12.800,00 | LOTM | ||||||
| LOTM | 12.850,00 | LOTM | ||||||
| LOTM | 12.900,00 | LOTM | ||||||
| LOTM | 12.950,00 | LOTM | ||||||
| LOTM | 340,00 | 13.000,00 | LOTM | |||||
| LOTM | 13.050,00 | LOTM | ||||||
| LOTM | 13.100,00 | LOTM | ||||||
| LOTM | 13.150,00 | LOTM | ||||||
| LOTM | 13.200,00 | LOTM | ||||||
| LOTM | 13.250,00 | LOTM | ||||||
| LOTM | 204,00 | 13.300,00 | LOTM | |||||
| LOTM | 13.350,00 | LOTM | ||||||
| LOTM | 140,00 | 13.400,00 | LOTM | |||||
| LOTM | 13.450,00 | LOTM | ||||||
| LOTM | 204,00 | 13.500,00 | LOTM | |||||
| LOTM | 170,00 | 13.600,00 | LOTM | |||||
| LOTM | 13.700,00 | LOTM | ||||||
| LOTM | 13.800,00 | LOTM | ||||||
| LOTM | 14.000,00 | LOTM | ||||||
| LOTM | 14.200,00 | LOTM | ||||||
| LOTM | 14.400,00 | LOTM | ||||||
| LOTM | 14.800,00 | LOTM | ||||||
| LOTM | 15.200,00 | LOTM | ||||||
| LOTM | 16.000,00 | LOTM | ||||||
| LOTM | 16.800,00 | LOTM | ||||||
| LOTM | 17.600,00 | LOTM | ||||||
| LOTM | 18.400,00 | LOTM |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 5.600,00 | LOTM | ||||||
| LOTM | 6.400,00 | LOTM | ||||||
| LOTM | 7.200,00 | LOTM | ||||||
| LOTM | 8.000,00 | LOTM | ||||||
| LOTM | 8.800,00 | LOTM | ||||||
| LOTM | 9.200,00 | LOTM | ||||||
| LOTM | 9.600,00 | LOTM | ||||||
| LOTM | 9.800,00 | LOTM | ||||||
| LOTM | 10.000,00 | LOTM | ||||||
| LOTM | 10.200,00 | LOTM | ||||||
| LOTM | 10.400,00 | LOTM | ||||||
| LOTM | 10.500,00 | LOTM | ||||||
| LOTM | 10.600,00 | LOTM | ||||||
| LOTM | 10.700,00 | LOTM | ||||||
| LOTM | 10.800,00 | 200,00 | LOTM | |||||
| LOTM | 10.900,00 | LOTM | ||||||
| LOTM | 11.000,00 | LOTM | ||||||
| LOTM | 11.100,00 | LOTM | ||||||
| LOTM | 11.200,00 | LOTM | ||||||
| LOTM | 11.300,00 | LOTM | ||||||
| LOTM | 11.400,00 | LOTM | ||||||
| LOTM | 11.500,00 | 176,00 | LOTM | |||||
| LOTM | 11.600,00 | LOTM | ||||||
| LOTM | 11.700,00 | LOTM | ||||||
| LOTM | 11.800,00 | 460,00 | LOTM | |||||
| LOTM | 11.900,00 | LOTM | ||||||
| LOTM | 560,00 | 12.000,00 | 600,00 | LOTM | ||||
| LOTM | 12.100,00 | 680,00 | LOTM | |||||
| LOTM | 470,00 | 12.200,00 | 700,00 | LOTM | ||||
| LOTM | 12.300,00 | LOTM | ||||||
| LOTM | 480,00 | 12.400,00 | 440,00 | LOTM | ||||
| LOTM | 12.500,00 | 260,00 | LOTM | |||||
| LOTM | 12.600,00 | 515,00 | LOTM | |||||
| LOTM | 12.650,00 | LOTM | ||||||
| LOTM | 12.700,00 | LOTM | ||||||
| LOTM | 12.750,00 | LOTM | ||||||
| LOTM | 250,00 | 12.800,00 | LOTM | |||||
| LOTM | 12.850,00 | LOTM | ||||||
| LOTM | 12.900,00 | LOTM | ||||||
| LOTM | 12.950,00 | LOTM | ||||||
| LOTM | 700,00 | 13.000,00 | LOTM | |||||
| LOTM | 13.050,00 | LOTM | ||||||
| LOTM | 13.100,00 | LOTM | ||||||
| LOTM | 13.150,00 | LOTM | ||||||
| LOTM | 460,00 | 13.200,00 | 955,00 | LOTM | ||||
| LOTM | 13.250,00 | LOTM | ||||||
| LOTM | 13.300,00 | LOTM | ||||||
| LOTM | 13.350,00 | LOTM | ||||||
| LOTM | 13.400,00 | LOTM | ||||||
| LOTM | 13.450,00 | LOTM | ||||||
| LOTM | 280,00 | 13.500,00 | LOTM | |||||
| LOTM | 510,00 | 13.600,00 | LOTM | |||||
| LOTM | 13.700,00 | LOTM | ||||||
| LOTM | 13.800,00 | LOTM | ||||||
| LOTM | 104,00 | 14.000,00 | LOTM | |||||
| LOTM | 14.200,00 | LOTM | ||||||
| LOTM | 14.400,00 | LOTM | ||||||
| LOTM | 130,00 | 14.800,00 | LOTM | |||||
| LOTM | 15.200,00 | LOTM | ||||||
| LOTM | 16.000,00 | LOTM | ||||||
| LOTM | 16.800,00 | LOTM | ||||||
| LOTM | 17.600,00 | LOTM | ||||||
| LOTM | 18.400,00 | LOTM |
Serie 01/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 8.000,00 | LOTM | ||||||
| LOTM | 8.800,00 | LOTM | ||||||
| LOTM | 9.600,00 | LOTM | ||||||
| LOTM | 10.400,00 | LOTM | ||||||
| LOTM | 10.800,00 | LOTM | ||||||
| LOTM | 11.200,00 | LOTM | ||||||
| LOTM | 11.600,00 | LOTM | ||||||
| LOTM | 12.000,00 | LOTM | ||||||
| LOTM | 12.200,00 | LOTM | ||||||
| LOTM | 12.400,00 | LOTM | ||||||
| LOTM | 12.500,00 | LOTM | ||||||
| LOTM | 12.600,00 | LOTM | ||||||
| LOTM | 12.700,00 | LOTM | ||||||
| LOTM | 12.800,00 | LOTM | ||||||
| LOTM | 12.900,00 | LOTM | ||||||
| LOTM | 13.000,00 | LOTM | ||||||
| LOTM | 13.100,00 | LOTM | ||||||
| LOTM | 13.200,00 | LOTM | ||||||
| LOTM | 13.300,00 | LOTM | ||||||
| LOTM | 13.400,00 | LOTM | ||||||
| LOTM | 13.500,00 | LOTM | ||||||
| LOTM | 13.600,00 | LOTM | ||||||
| LOTM | 13.800,00 | LOTM | ||||||
| LOTM | 14.000,00 | LOTM | ||||||
| LOTM | 14.200,00 | LOTM | ||||||
| LOTM | 14.400,00 | LOTM | ||||||
| LOTM | 14.800,00 | LOTM | ||||||
| LOTM | 15.200,00 | LOTM | ||||||
| LOTM | 16.000,00 | LOTM | ||||||
| LOTM | 16.800,00 | LOTM | ||||||
| LOTM | 17.600,00 | LOTM | ||||||
| LOTM | 18.400,00 | LOTM |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 5.600,00 | LOTM | ||||||
| LOTM | 6.400,00 | LOTM | ||||||
| LOTM | 7.200,00 | LOTM | ||||||
| LOTM | 8.000,00 | 48,00 | LOTM | |||||
| LOTM | 8.800,00 | LOTM | ||||||
| LOTM | 9.200,00 | LOTM | ||||||
| LOTM | 9.600,00 | 192,00 | LOTM | |||||
| LOTM | 9.800,00 | LOTM | ||||||
| LOTM | 10.000,00 | LOTM | ||||||
| LOTM | 10.200,00 | LOTM | ||||||
| LOTM | 10.400,00 | 212,00 | LOTM | |||||
| LOTM | 10.500,00 | LOTM | ||||||
| LOTM | 10.600,00 | 230,00 | LOTM | |||||
| LOTM | 10.700,00 | 248,00 | LOTM | |||||
| LOTM | 10.800,00 | 266,00 | LOTM | |||||
| LOTM | 10.900,00 | LOTM | ||||||
| LOTM | 11.000,00 | LOTM | ||||||
| LOTM | 11.100,00 | LOTM | ||||||
| LOTM | 11.200,00 | LOTM | ||||||
| LOTM | 11.300,00 | LOTM | ||||||
| LOTM | 11.400,00 | LOTM | ||||||
| LOTM | 11.500,00 | LOTM | ||||||
| LOTM | 11.600,00 | LOTM | ||||||
| LOTM | 11.700,00 | LOTM | ||||||
| LOTM | 11.800,00 | 710,00 | LOTM | |||||
| LOTM | 11.900,00 | 780,00 | LOTM | |||||
| LOTM | 12.000,00 | 484,00 | LOTM | |||||
| LOTM | 12.100,00 | LOTM | ||||||
| LOTM | 12.200,00 | LOTM | ||||||
| LOTM | 12.300,00 | LOTM | ||||||
| LOTM | 12.400,00 | LOTM | ||||||
| LOTM | 12.500,00 | LOTM | ||||||
| LOTM | 12.600,00 | 850,00 | LOTM | |||||
| LOTM | 12.700,00 | LOTM | ||||||
| LOTM | 12.800,00 | LOTM | ||||||
| LOTM | 12.900,00 | LOTM | ||||||
| LOTM | 650,00 | 13.000,00 | LOTM | |||||
| LOTM | 13.100,00 | LOTM | ||||||
| LOTM | 800,00 | 13.200,00 | LOTM | |||||
| LOTM | 13.300,00 | LOTM | ||||||
| LOTM | 13.400,00 | LOTM | ||||||
| LOTM | 13.500,00 | LOTM | ||||||
| LOTM | 13.600,00 | LOTM | ||||||
| LOTM | 13.800,00 | LOTM | ||||||
| LOTM | 14.000,00 | LOTM | ||||||
| LOTM | 14.200,00 | LOTM | ||||||
| LOTM | 400,00 | 14.400,00 | LOTM | |||||
| LOTM | 14.800,00 | LOTM | ||||||
| LOTM | 15.200,00 | LOTM | ||||||
| LOTM | 16.000,00 | LOTM | ||||||
| LOTM | 16.800,00 | LOTM | ||||||
| LOTM | 17.600,00 | LOTM | ||||||
| LOTM | 18.400,00 | LOTM |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 5.600,00 | LOTM | ||||||
| LOTM | 6.400,00 | LOTM | ||||||
| LOTM | 7.200,00 | LOTM | ||||||
| LOTM | 8.000,00 | 82,00 | LOTM | |||||
| LOTM | 8.800,00 | LOTM | ||||||
| LOTM | 9.200,00 | LOTM | ||||||
| LOTM | 9.600,00 | LOTM | ||||||
| LOTM | 9.800,00 | 190,00 | LOTM | |||||
| LOTM | 10.000,00 | LOTM | ||||||
| LOTM | 10.200,00 | LOTM | ||||||
| LOTM | 10.400,00 | LOTM | ||||||
| LOTM | 10.500,00 | LOTM | ||||||
| LOTM | 10.600,00 | LOTM | ||||||
| LOTM | 10.700,00 | LOTM | ||||||
| LOTM | 10.800,00 | LOTM | ||||||
| LOTM | 10.900,00 | LOTM | ||||||
| LOTM | 11.000,00 | LOTM | ||||||
| LOTM | 11.100,00 | LOTM | ||||||
| LOTM | 11.200,00 | 500,00 | LOTM | |||||
| LOTM | 11.300,00 | LOTM | ||||||
| LOTM | 11.400,00 | LOTM | ||||||
| LOTM | 11.500,00 | LOTM | ||||||
| LOTM | 11.600,00 | 750,00 | LOTM | |||||
| LOTM | 11.700,00 | 885,00 | LOTM | |||||
| LOTM | 11.800,00 | LOTM | ||||||
| LOTM | 11.900,00 | LOTM | ||||||
| LOTM | 12.000,00 | LOTM | ||||||
| LOTM | 12.100,00 | LOTM | ||||||
| LOTM | 12.200,00 | LOTM | ||||||
| LOTM | 12.300,00 | LOTM | ||||||
| LOTM | 12.400,00 | LOTM | ||||||
| LOTM | 12.500,00 | LOTM | ||||||
| LOTM | 12.600,00 | LOTM | ||||||
| LOTM | 12.700,00 | LOTM | ||||||
| LOTM | 600,00 | 12.800,00 | LOTM | |||||
| LOTM | 12.900,00 | LOTM | ||||||
| LOTM | 1.300,00 | 13.000,00 | LOTM | |||||
| LOTM | 13.100,00 | LOTM | ||||||
| LOTM | 13.200,00 | 1.470,00 | LOTM | |||||
| LOTM | 13.300,00 | LOTM | ||||||
| LOTM | 13.400,00 | LOTM | ||||||
| LOTM | 13.500,00 | LOTM | ||||||
| LOTM | 13.600,00 | LOTM | ||||||
| LOTM | 13.800,00 | LOTM | ||||||
| LOTM | 14.000,00 | LOTM | ||||||
| LOTM | 14.200,00 | LOTM | ||||||
| LOTM | 670,00 | 14.400,00 | LOTM | |||||
| LOTM | 14.800,00 | LOTM | ||||||
| LOTM | 250,00 | 15.200,00 | LOTM | |||||
| LOTM | 16.000,00 | LOTM | ||||||
| LOTM | 16.800,00 | LOTM | ||||||
| LOTM | 17.600,00 | LOTM | ||||||
| LOTM | 18.400,00 | LOTM |
Serie 09/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 7.200,00 | 88,00 | LOTM | |||||
| LOTM | 8.000,00 | LOTM | ||||||
| LOTM | 8.800,00 | LOTM | ||||||
| LOTM | 9.600,00 | LOTM | ||||||
| LOTM | 10.000,00 | 372,00 | LOTM | |||||
| LOTM | 10.400,00 | LOTM | ||||||
| LOTM | 10.800,00 | LOTM | ||||||
| LOTM | 11.000,00 | LOTM | ||||||
| LOTM | 11.200,00 | LOTM | ||||||
| LOTM | 11.400,00 | LOTM | ||||||
| LOTM | 11.600,00 | LOTM | ||||||
| LOTM | 11.700,00 | LOTM | ||||||
| LOTM | 11.800,00 | LOTM | ||||||
| LOTM | 11.900,00 | LOTM | ||||||
| LOTM | 12.000,00 | LOTM | ||||||
| LOTM | 12.100,00 | LOTM | ||||||
| LOTM | 12.200,00 | LOTM | ||||||
| LOTM | 12.300,00 | LOTM | ||||||
| LOTM | 12.400,00 | LOTM | ||||||
| LOTM | 12.500,00 | LOTM | ||||||
| LOTM | 12.600,00 | LOTM | ||||||
| LOTM | 12.700,00 | LOTM | ||||||
| LOTM | 12.800,00 | LOTM | ||||||
| LOTM | 12.900,00 | LOTM | ||||||
| LOTM | 13.000,00 | LOTM | ||||||
| LOTM | 13.100,00 | LOTM | ||||||
| LOTM | 13.200,00 | LOTM | ||||||
| LOTM | 13.300,00 | LOTM | ||||||
| LOTM | 13.400,00 | LOTM | ||||||
| LOTM | 13.500,00 | LOTM | ||||||
| LOTM | 13.600,00 | LOTM | ||||||
| LOTM | 13.800,00 | LOTM | ||||||
| LOTM | 14.000,00 | LOTM | ||||||
| LOTM | 14.200,00 | LOTM | ||||||
| LOTM | 14.400,00 | LOTM | ||||||
| LOTM | 14.800,00 | LOTM | ||||||
| LOTM | 15.200,00 | LOTM | ||||||
| LOTM | 16.000,00 | LOTM | ||||||
| LOTM | 16.800,00 | LOTM | ||||||
| LOTM | 17.600,00 | LOTM | ||||||
| LOTM | 18.400,00 | LOTM |
Opties zijn 20 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Er zijn momenteel geen stijgers bekend.
Er zijn momenteel geen dalers bekend.
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.