Opties Lotus bakeries
Laatste
13.140,00
%
+0,31
+/-
+40,00
Open
13.060,00
Hoog
13.140,00
Laag
13.000,00
Volume
97
Laatste update
19 min. geleden
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 7.400,00 3 | 7.640,00 3 | 5.600,00 | 22,00 5 | LOTM | |||
| LOTM | 6.580,00 3 | 6.840,00 3 | 6.400,00 | 18,00 5 | LOTM | |||
| LOTM | 5.805,00 3 | 6.040,00 3 | 7.200,00 | 19,00 5 | LOTM | |||
| LOTM | 5.005,00 3 | 5.225,00 3 | 8.000,00 | 21,00 5 | 16,00 | LOTM | ||
| LOTM | 4.185,00 3 | 4.445,00 3 | 8.800,00 | 23,00 5 | LOTM | |||
| LOTM | 3.805,00 3 | 4.045,00 3 | 9.200,00 | 24,00 5 | LOTM | |||
| LOTM | 3.410,00 3 | 3.650,00 3 | 9.600,00 | 25,00 5 | LOTM | |||
| LOTM | 3.210,00 3 | 3.450,00 3 | 9.800,00 | 26,00 5 | LOTM | |||
| LOTM | 2.990,00 3 | 3.250,00 3 | 10.000,00 | 27,00 5 | LOTM | |||
| LOTM | 2.815,00 3 | 3.055,00 3 | 10.200,00 | 28,00 5 | LOTM | |||
| LOTM | 2.715,00 3 | 2.955,00 3 | 10.300,00 | 28,00 5 | LOTM | |||
| LOTM | 2.615,00 3 | 2.855,00 3 | 10.400,00 | 28,00 5 | LOTM | |||
| LOTM | 2.515,00 3 | 2.755,00 3 | 10.500,00 | 28,00 5 | LOTM | |||
| LOTM | 2.465,00 3 | 2.705,00 3 | 10.550,00 | 28,00 5 | LOTM | |||
| LOTM | 2.415,00 3 | 2.655,00 3 | 10.600,00 | 28,00 5 | LOTM | |||
| LOTM | 2.370,00 3 | 2.605,00 3 | 10.650,00 | 28,00 5 | LOTM | |||
| LOTM | 2.280,00 3 | 2.555,00 3 | 10.700,00 | 28,00 5 | LOTM | |||
| LOTM | 2.270,00 3 | 2.505,00 3 | 10.750,00 | 29,00 5 | 0,50 2 | LOTM | ||
| LOTM | 2.220,00 3 | 2.460,00 3 | 10.800,00 | 29,00 5 | 1,00 2 | LOTM | ||
| LOTM | 2.170,00 3 | 2.410,00 3 | 10.850,00 | 29,00 5 | 1,50 2 | LOTM | ||
| LOTM | 2.125,00 3 | 2.360,00 3 | 10.900,00 | 30,00 5 | 1,50 5 | LOTM | ||
| LOTM | 2.035,00 3 | 2.310,00 3 | 10.950,00 | 30,00 5 | 2,00 5 | LOTM | ||
| LOTM | 2.005,00 3 | 2.260,00 3 | 11.000,00 | 31,00 5 | 3,00 5 | LOTM | ||
| LOTM | 1.975,00 3 | 2.210,00 3 | 11.050,00 | 32,00 5 | 3,00 5 | LOTM | ||
| LOTM | 1.930,00 3 | 2.160,00 3 | 11.100,00 | 33,00 5 | 3,00 5 | LOTM | ||
| LOTM | 1.860,00 3 | 2.110,00 3 | 11.150,00 | 35,00 5 | 3,00 5 | LOTM | ||
| LOTM | 1.830,00 3 | 2.060,00 3 | 11.200,00 | 35,00 5 | 4,00 5 | LOTM | ||
| LOTM | 1.780,00 3 | 2.010,00 3 | 11.250,00 | 37,00 5 | 4,00 5 | LOTM | ||
| LOTM | 1.735,00 3 | 1.960,00 3 | 11.300,00 | 38,00 5 | 4,50 5 | LOTM | ||
| LOTM | 1.685,00 3 | 1.915,00 3 | 11.350,00 | 40,00 5 | 4,50 5 | LOTM | ||
| LOTM | 1.620,00 3 | 1.865,00 3 | 11.400,00 | 41,00 5 | 6,00 5 | LOTM | ||
| LOTM | 1.590,00 3 | 1.815,00 3 | 11.450,00 | 43,00 5 | 6,50 5 | LOTM | ||
| LOTM | 1.525,00 3 | 1.765,00 3 | 11.500,00 | 45,00 5 | 7,00 5 | 29,00 | LOTM | |
| LOTM | 1.475,00 3 | 1.715,00 3 | 11.550,00 | 48,00 5 | 7,50 5 | LOTM | ||
| LOTM | 1.450,00 3 | 1.665,00 3 | 11.600,00 | 49,00 5 | 10,00 5 | LOTM | ||
| LOTM | 1.380,00 3 | 1.615,00 3 | 11.650,00 | 52,00 5 | 10,00 5 | LOTM | ||
| LOTM | 1.335,00 3 | 1.570,00 3 | 11.700,00 | 54,00 5 | 13,00 5 | LOTM | ||
| LOTM | 1.310,00 3 | 1.520,00 3 | 11.750,00 | 57,00 2 | 14,00 5 | LOTM | ||
| LOTM | 1.245,00 3 | 1.470,00 3 | 11.800,00 | 60,00 2 | 16,00 5 | LOTM | ||
| LOTM | 1.200,00 3 | 1.420,00 3 | 11.850,00 | 63,00 3 | 18,00 5 | LOTM | ||
| LOTM | 1.155,00 3 | 1.370,00 3 | 11.900,00 | 68,00 2 | 20,00 5 | LOTM | ||
| LOTM | 1.110,00 3 | 1.325,00 3 | 11.950,00 | 67,00 3 | 23,00 5 | LOTM | ||
| LOTM | 300,00 | 1.060,00 3 | 1.275,00 3 | 12.000,00 | 71,00 3 | 26,00 5 | 250,00 | LOTM |
| LOTM | 1.015,00 3 | 1.230,00 3 | 12.050,00 | 76,00 3 | 29,00 5 | LOTM | ||
| LOTM | 970,00 3 | 1.180,00 3 | 12.100,00 | 82,00 3 | 34,00 5 | LOTM | ||
| LOTM | 930,00 3 | 1.135,00 3 | 12.150,00 | 88,00 3 | 38,00 5 | LOTM | ||
| LOTM | 885,00 3 | 1.090,00 3 | 12.200,00 | 95,00 3 | 42,00 5 | LOTM | ||
| LOTM | 840,00 3 | 1.045,00 3 | 12.250,00 | 108,00 2 | 47,00 5 | 266,00 | LOTM | |
| LOTM | 800,00 3 | 1.000,00 3 | 12.300,00 | 110,00 3 | 53,00 5 | LOTM | ||
| LOTM | 760,00 3 | 960,00 3 | 12.350,00 | 124,00 2 | 59,00 5 | LOTM | ||
| LOTM | 735,00 3 | 915,00 3 | 12.400,00 | 132,00 2 | 66,00 5 | LOTM | ||
| LOTM | 680,00 3 | 870,00 3 | 12.450,00 | 142,00 2 | 75,00 5 | LOTM | ||
| LOTM | 640,00 3 | 830,00 3 | 12.500,00 | 154,00 2 | 82,00 5 | 280,00 | LOTM | |
| LOTM | 600,00 3 | 775,00 3 | 12.550,00 | 162,00 3 | 91,00 5 | 150,00 | LOTM | |
| LOTM | 580,00 3 | 750,00 3 | 12.600,00 | 176,00 2 | 102,00 5 | LOTM | ||
| LOTM | 545,00 3 | 710,00 3 | 12.650,00 | 190,00 5 | 112,00 5 | LOTM | ||
| LOTM | 510,00 3 | 670,00 3 | 12.700,00 | 204,00 5 | 124,00 5 | LOTM | ||
| LOTM | 476,00 3 | 635,00 3 | 12.750,00 | 220,00 5 | 136,00 5 | LOTM | ||
| LOTM | 444,00 3 | 595,00 3 | 12.800,00 | 236,00 2 | 152,00 5 | LOTM | ||
| LOTM | 388,00 3 | 560,00 3 | 12.850,00 | 254,00 2 | 166,00 5 | LOTM | ||
| LOTM | 382,00 3 | 525,00 3 | 12.900,00 | 274,00 2 | 184,00 5 | LOTM | ||
| LOTM | 330,00 3 | 490,00 3 | 12.950,00 | 296,00 2 | 202,00 5 | LOTM | ||
| LOTM | 320,00 | 324,00 5 | 458,00 5 | 13.000,00 | 320,00 2 | 222,00 5 | LOTM | |
| LOTM | 296,00 5 | 426,00 5 | 13.050,00 | 338,00 3 | 234,00 5 | LOTM | ||
| LOTM | 270,00 5 | 388,00 3 | 13.100,00 | 362,00 3 | 252,00 5 | LOTM | ||
| LOTM | 242,00 5 | 360,00 3 | 13.150,00 | 398,00 5 | 272,00 5 | LOTM | ||
| LOTM | 260,00 | 224,00 5 | 334,00 3 | 13.200,00 | 428,00 3 | 288,00 3 | LOTM | |
| LOTM | 206,00 5 | 308,00 3 | 13.250,00 | 456,00 3 | 312,00 3 | LOTM | ||
| LOTM | 188,00 5 | 282,00 3 | 13.300,00 | 488,00 3 | 336,00 3 | LOTM | ||
| LOTM | 172,00 5 | 260,00 3 | 13.350,00 | 520,00 3 | 362,00 3 | LOTM | ||
| LOTM | 140,00 | 152,00 5 | 238,00 3 | 13.400,00 | 540,00 3 | 390,00 3 | LOTM | |
| LOTM | 120,00 5 | 200,00 3 | 13.500,00 | 625,00 3 | 450,00 3 | LOTM | ||
| LOTM | 95,00 | 93,00 5 | 150,00 1 | 13.600,00 | 705,00 3 | 515,00 3 | LOTM | |
| LOTM | 53,00 5 | 122,00 5 | 13.800,00 | 870,00 3 | 665,00 3 | LOTM | ||
| LOTM | 40,00 | 27,00 5 | 87,00 5 | 14.000,00 | 1.050,00 3 | 830,00 3 | LOTM | |
| LOTM | 11,00 5 | 60,00 3 | 14.200,00 | 1.220,00 3 | 1.005,00 3 | LOTM | ||
| LOTM | 3,00 5 | 45,00 5 | 14.400,00 | 1.420,00 3 | 1.180,00 3 | LOTM | ||
| LOTM | 31,00 5 | 14.800,00 | 1.815,00 3 | 1.565,00 3 | LOTM | |||
| LOTM | 24,00 5 | 15.200,00 | 2.210,00 3 | 1.970,00 3 | LOTM | |||
| LOTM | 21,00 5 | 16.000,00 | 3.030,00 3 | 2.770,00 3 | LOTM | |||
| LOTM | 21,00 5 | 16.800,00 | 3.830,00 3 | 3.570,00 3 | LOTM |
Serie 10/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 7.410,00 3 | 7.650,00 3 | 5.600,00 | 22,00 5 | LOTM | |||
| LOTM | 6.615,00 3 | 6.855,00 3 | 6.400,00 | 22,00 5 | LOTM | |||
| LOTM | 5.820,00 3 | 6.055,00 3 | 7.200,00 | 24,00 5 | LOTM | |||
| LOTM | 5.020,00 3 | 5.260,00 3 | 8.000,00 | 27,00 5 | LOTM | |||
| LOTM | 4.230,00 3 | 4.470,00 3 | 8.800,00 | 29,00 5 | 0,50 2 | LOTM | ||
| LOTM | 3.835,00 3 | 4.075,00 3 | 9.200,00 | 30,00 5 | 2,50 2 | LOTM | ||
| LOTM | 3.400,00 3 | 3.680,00 3 | 9.600,00 | 33,00 5 | 4,50 2 | LOTM | ||
| LOTM | 3.245,00 3 | 3.480,00 3 | 9.800,00 | 35,00 5 | 5,00 5 | LOTM | ||
| LOTM | 3.045,00 3 | 3.285,00 3 | 10.000,00 | 38,00 5 | 5,50 5 | 29,00 | LOTM | |
| LOTM | 2.850,00 3 | 3.085,00 3 | 10.200,00 | 41,00 5 | 7,00 5 | LOTM | ||
| LOTM | 2.640,00 3 | 2.890,00 3 | 10.400,00 | 46,00 5 | 8,00 5 | LOTM | ||
| LOTM | 2.560,00 3 | 2.790,00 3 | 10.500,00 | 47,00 5 | 10,00 5 | LOTM | ||
| LOTM | 2.465,00 3 | 2.675,00 3 | 10.600,00 | 51,00 5 | 11,00 5 | LOTM | ||
| LOTM | 2.370,00 3 | 2.595,00 3 | 10.700,00 | 55,00 5 | 12,00 5 | LOTM | ||
| LOTM | 2.275,00 3 | 2.500,00 3 | 10.800,00 | 57,00 5 | 14,00 5 | LOTM | ||
| LOTM | 2.180,00 3 | 2.400,00 3 | 10.900,00 | 62,00 5 | 16,00 5 | LOTM | ||
| LOTM | 2.065,00 3 | 2.285,00 3 | 11.000,00 | 66,00 5 | 19,00 5 | 120,00 | LOTM | |
| LOTM | 1.975,00 3 | 2.205,00 3 | 11.100,00 | 72,00 5 | 22,00 5 | LOTM | ||
| LOTM | 1.900,00 3 | 2.110,00 3 | 11.200,00 | 77,00 5 | 27,00 3 | LOTM | ||
| LOTM | 1.790,00 3 | 2.010,00 3 | 11.300,00 | 82,00 3 | 35,00 3 | LOTM | ||
| LOTM | 1.695,00 3 | 1.915,00 3 | 11.400,00 | 88,00 3 | 42,00 3 | LOTM | ||
| LOTM | 1.605,00 3 | 1.820,00 3 | 11.500,00 | 100,00 2 | 50,00 3 | LOTM | ||
| LOTM | 1.515,00 3 | 1.730,00 3 | 11.600,00 | 110,00 2 | 57,00 3 | LOTM | ||
| LOTM | 1.430,00 3 | 1.635,00 3 | 11.700,00 | 114,00 3 | 62,00 3 | LOTM | ||
| LOTM | 1.340,00 3 | 1.545,00 3 | 11.800,00 | 126,00 3 | 75,00 3 | LOTM | ||
| LOTM | 1.255,00 3 | 1.455,00 3 | 11.900,00 | 140,00 3 | 86,00 3 | LOTM | ||
| LOTM | 194,00 | 1.170,00 3 | 1.355,00 3 | 12.000,00 | 156,00 3 | 93,00 3 | LOTM | |
| LOTM | 1.090,00 3 | 1.270,00 3 | 12.100,00 | 178,00 3 | 108,00 3 | LOTM | ||
| LOTM | 1.010,00 3 | 1.200,00 3 | 12.200,00 | 200,00 2 | 126,00 3 | LOTM | ||
| LOTM | 935,00 3 | 1.120,00 3 | 12.300,00 | 218,00 3 | 142,00 3 | LOTM | ||
| LOTM | 860,00 3 | 1.040,00 3 | 12.400,00 | 242,00 3 | 166,00 3 | LOTM | ||
| LOTM | 790,00 3 | 965,00 3 | 12.500,00 | 270,00 3 | 190,00 3 | LOTM | ||
| LOTM | 755,00 3 | 925,00 3 | 12.550,00 | 286,00 3 | 202,00 3 | LOTM | ||
| LOTM | 398,00 | 735,00 3 | 890,00 3 | 12.600,00 | 302,00 3 | 214,00 3 | LOTM | |
| LOTM | 690,00 3 | 855,00 3 | 12.650,00 | 318,00 3 | 230,00 3 | LOTM | ||
| LOTM | 352,00 | 670,00 3 | 820,00 3 | 12.700,00 | 334,00 3 | 242,00 5 | LOTM | |
| LOTM | 640,00 3 | 785,00 3 | 12.750,00 | 352,00 3 | 258,00 5 | LOTM | ||
| LOTM | 312,00 | 610,00 3 | 750,00 3 | 12.800,00 | 370,00 3 | 274,00 5 | LOTM | |
| LOTM | 565,00 3 | 705,00 3 | 12.850,00 | 390,00 3 | 292,00 5 | LOTM | ||
| LOTM | 550,00 3 | 685,00 3 | 12.900,00 | 410,00 3 | 310,00 5 | LOTM | ||
| LOTM | 520,00 3 | 640,00 3 | 12.950,00 | 440,00 5 | 328,00 5 | LOTM | ||
| LOTM | 230,00 | 494,00 5 | 610,00 3 | 13.000,00 | 462,00 3 | 348,00 5 | LOTM | |
| LOTM | 456,00 5 | 580,00 3 | 13.050,00 | 484,00 3 | 368,00 5 | LOTM | ||
| LOTM | 430,00 5 | 555,00 3 | 13.100,00 | 510,00 3 | 390,00 5 | LOTM | ||
| LOTM | 414,00 5 | 530,00 3 | 13.150,00 | 535,00 3 | 412,00 5 | LOTM | ||
| LOTM | 390,00 5 | 505,00 3 | 13.200,00 | 550,00 3 | 434,00 5 | LOTM | ||
| LOTM | 348,00 5 | 478,00 3 | 13.250,00 | 590,00 5 | 458,00 5 | LOTM | ||
| LOTM | 324,00 5 | 452,00 3 | 13.300,00 | 615,00 3 | 482,00 3 | LOTM | ||
| LOTM | 302,00 5 | 428,00 3 | 13.350,00 | 635,00 3 | 505,00 3 | LOTM | ||
| LOTM | 282,00 5 | 404,00 3 | 13.400,00 | 665,00 3 | 540,00 3 | LOTM | ||
| LOTM | 248,00 2 | 362,00 3 | 13.500,00 | 725,00 3 | 595,00 3 | LOTM | ||
| LOTM | 218,00 2 | 320,00 3 | 13.600,00 | 805,00 3 | 655,00 3 | LOTM | ||
| LOTM | 162,00 2 | 252,00 3 | 13.800,00 | 955,00 3 | 775,00 3 | LOTM | ||
| LOTM | 114,00 2 | 200,00 3 | 14.000,00 | 1.115,00 3 | 920,00 3 | LOTM | ||
| LOTM | 80,00 2 | 152,00 3 | 14.200,00 | 1.285,00 3 | 1.090,00 3 | LOTM | ||
| LOTM | 53,00 2 | 118,00 3 | 14.400,00 | 1.460,00 3 | 1.260,00 3 | LOTM | ||
| LOTM | 24,00 3 | 73,00 3 | 14.800,00 | 1.825,00 3 | 1.600,00 3 | LOTM | ||
| LOTM | 6,50 5 | 53,00 5 | 15.200,00 | 2.220,00 3 | 1.970,00 3 | LOTM | ||
| LOTM | 31,00 5 | 16.000,00 | 3.010,00 3 | 2.770,00 3 | LOTM | |||
| LOTM | 25,00 5 | 16.800,00 | 3.830,00 3 | 3.570,00 3 | LOTM | |||
| LOTM | 22,00 5 | 17.600,00 | 4.630,00 3 | 4.370,00 3 | LOTM |
Serie 11/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 5.050,00 3 | 5.290,00 3 | 8.000,00 | 37,00 3 | 0,50 3 | LOTM | ||
| LOTM | 4.265,00 3 | 4.505,00 3 | 8.800,00 | 47,00 3 | 0,50 3 | LOTM | ||
| LOTM | 3.465,00 3 | 3.720,00 3 | 9.600,00 | 60,00 3 | 5,50 3 | LOTM | ||
| LOTM | 2.720,00 3 | 2.940,00 3 | 10.400,00 | 83,00 3 | 30,00 3 | LOTM | ||
| LOTM | 2.350,00 3 | 2.560,00 3 | 10.800,00 | 102,00 3 | 51,00 3 | LOTM | ||
| LOTM | 1.970,00 3 | 2.180,00 3 | 11.200,00 | 138,00 3 | 82,00 3 | LOTM | ||
| LOTM | 1.620,00 3 | 1.825,00 3 | 11.600,00 | 180,00 3 | 124,00 3 | LOTM | ||
| LOTM | 1.475,00 3 | 1.640,00 3 | 11.800,00 | 214,00 3 | 152,00 3 | LOTM | ||
| LOTM | 1.300,00 3 | 1.490,00 3 | 12.000,00 | 260,00 3 | 182,00 3 | LOTM | ||
| LOTM | 1.165,00 3 | 1.335,00 3 | 12.200,00 | 304,00 3 | 224,00 3 | LOTM | ||
| LOTM | 1.010,00 3 | 1.185,00 3 | 12.400,00 | 360,00 3 | 274,00 3 | LOTM | ||
| LOTM | 955,00 3 | 1.110,00 3 | 12.500,00 | 390,00 3 | 302,00 3 | LOTM | ||
| LOTM | 890,00 3 | 1.040,00 3 | 12.600,00 | 424,00 3 | 332,00 3 | LOTM | ||
| LOTM | 815,00 3 | 975,00 3 | 12.700,00 | 460,00 3 | 366,00 3 | LOTM | ||
| LOTM | 770,00 3 | 905,00 3 | 12.800,00 | 510,00 3 | 400,00 3 | LOTM | ||
| LOTM | 700,00 3 | 845,00 3 | 12.900,00 | 540,00 3 | 438,00 3 | LOTM | ||
| LOTM | 655,00 3 | 785,00 3 | 13.000,00 | 585,00 3 | 478,00 3 | LOTM | ||
| LOTM | 590,00 3 | 725,00 3 | 13.100,00 | 640,00 3 | 520,00 3 | LOTM | ||
| LOTM | 540,00 3 | 670,00 3 | 13.200,00 | 690,00 3 | 565,00 3 | LOTM | ||
| LOTM | 484,00 3 | 620,00 3 | 13.300,00 | 745,00 3 | 610,00 3 | LOTM | ||
| LOTM | 456,00 3 | 570,00 3 | 13.400,00 | 800,00 3 | 660,00 3 | LOTM | ||
| LOTM | 414,00 3 | 525,00 3 | 13.500,00 | 860,00 3 | 715,00 3 | LOTM | ||
| LOTM | 380,00 | 374,00 3 | 478,00 3 | 13.600,00 | 910,00 3 | 780,00 3 | LOTM | |
| LOTM | 302,00 3 | 400,00 3 | 13.800,00 | 1.040,00 3 | 890,00 3 | LOTM | ||
| LOTM | 240,00 3 | 334,00 3 | 14.000,00 | 1.200,00 3 | 1.035,00 3 | LOTM | ||
| LOTM | 138,00 3 | 232,00 3 | 14.400,00 | 1.505,00 3 | 1.320,00 3 | LOTM | ||
| LOTM | 85,00 3 | 156,00 3 | 14.800,00 | 1.875,00 3 | 1.655,00 3 | LOTM | ||
| LOTM | 54,00 3 | 108,00 3 | 15.200,00 | 2.250,00 3 | 2.010,00 3 | LOTM | ||
| LOTM | 3,50 3 | 61,00 3 | 16.000,00 | 3.020,00 3 | 2.760,00 3 | LOTM | ||
| LOTM | 40,00 3 | 16.800,00 | 3.810,00 3 | 3.570,00 3 | LOTM | |||
| LOTM | 30,00 3 | 17.600,00 | 4.630,00 3 | 4.370,00 3 | LOTM | |||
| LOTM | 25,00 3 | 18.400,00 | 5.430,00 3 | 5.170,00 3 | LOTM |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 7.440,00 3 | 7.680,00 3 | 5.600,00 | 26,00 5 | LOTM | |||
| LOTM | 6.650,00 3 | 6.890,00 3 | 6.400,00 | 30,00 5 | 2,00 2 | LOTM | ||
| LOTM | 5.820,00 3 | 6.100,00 3 | 7.200,00 | 34,00 5 | 6,00 2 | LOTM | ||
| LOTM | 5.035,00 3 | 5.315,00 3 | 8.000,00 | 41,00 5 | 8,50 2 | LOTM | ||
| LOTM | 4.295,00 3 | 4.535,00 3 | 8.800,00 | 52,00 5 | 12,00 5 | LOTM | ||
| LOTM | 3.910,00 3 | 4.145,00 3 | 9.200,00 | 58,00 5 | 18,00 5 | LOTM | ||
| LOTM | 3.505,00 3 | 3.755,00 3 | 9.600,00 | 69,00 5 | 24,00 5 | LOTM | ||
| LOTM | 3.315,00 3 | 3.565,00 3 | 9.800,00 | 77,00 5 | 29,00 3 | LOTM | ||
| LOTM | 3.145,00 3 | 3.370,00 3 | 10.000,00 | 85,00 5 | 37,00 3 | LOTM | ||
| LOTM | 2.960,00 3 | 3.180,00 3 | 10.200,00 | 95,00 5 | 46,00 3 | LOTM | ||
| LOTM | 2.775,00 3 | 2.970,00 3 | 10.400,00 | 108,00 5 | 58,00 3 | LOTM | ||
| LOTM | 2.665,00 3 | 2.895,00 3 | 10.500,00 | 114,00 5 | 64,00 3 | LOTM | ||
| LOTM | 2.570,00 3 | 2.800,00 3 | 10.600,00 | 122,00 5 | 71,00 3 | LOTM | ||
| LOTM | 2.480,00 3 | 2.705,00 3 | 10.700,00 | 128,00 3 | 79,00 3 | LOTM | ||
| LOTM | 2.390,00 3 | 2.610,00 3 | 10.800,00 | 140,00 2 | 87,00 3 | 200,00 | LOTM | |
| LOTM | 2.300,00 3 | 2.520,00 3 | 10.900,00 | 150,00 2 | 95,00 3 | LOTM | ||
| LOTM | 2.215,00 3 | 2.430,00 3 | 11.000,00 | 158,00 3 | 104,00 3 | LOTM | ||
| LOTM | 2.125,00 3 | 2.340,00 3 | 11.100,00 | 172,00 2 | 112,00 3 | LOTM | ||
| LOTM | 2.040,00 3 | 2.250,00 3 | 11.200,00 | 184,00 2 | 124,00 3 | LOTM | ||
| LOTM | 1.955,00 3 | 2.160,00 3 | 11.300,00 | 200,00 2 | 134,00 3 | LOTM | ||
| LOTM | 1.885,00 3 | 2.060,00 3 | 11.400,00 | 208,00 3 | 148,00 3 | LOTM | ||
| LOTM | 1.785,00 3 | 1.975,00 3 | 11.500,00 | 224,00 3 | 162,00 3 | 505,00 | LOTM | |
| LOTM | 1.705,00 3 | 1.905,00 3 | 11.600,00 | 240,00 3 | 172,00 3 | LOTM | ||
| LOTM | 1.625,00 3 | 1.825,00 3 | 11.700,00 | 260,00 3 | 194,00 3 | LOTM | ||
| LOTM | 1.545,00 3 | 1.740,00 3 | 11.800,00 | 280,00 3 | 206,00 3 | 460,00 | LOTM | |
| LOTM | 1.470,00 3 | 1.660,00 3 | 11.900,00 | 302,00 3 | 226,00 3 | LOTM | ||
| LOTM | 560,00 | 1.395,00 3 | 1.585,00 3 | 12.000,00 | 326,00 3 | 246,00 3 | 550,00 | LOTM |
| LOTM | 1.320,00 3 | 1.505,00 3 | 12.100,00 | 352,00 3 | 270,00 3 | LOTM | ||
| LOTM | 470,00 | 1.265,00 3 | 1.430,00 3 | 12.200,00 | 380,00 3 | 294,00 3 | 575,00 | LOTM |
| LOTM | 1.180,00 3 | 1.360,00 3 | 12.300,00 | 408,00 3 | 320,00 3 | LOTM | ||
| LOTM | 480,00 | 1.130,00 3 | 1.285,00 3 | 12.400,00 | 440,00 3 | 350,00 3 | 440,00 | LOTM |
| LOTM | 1.060,00 3 | 1.215,00 3 | 12.500,00 | 474,00 3 | 380,00 3 | LOTM | ||
| LOTM | 985,00 3 | 1.150,00 3 | 12.600,00 | 510,00 3 | 412,00 3 | 515,00 | LOTM | |
| LOTM | 925,00 3 | 1.070,00 3 | 12.700,00 | 545,00 3 | 448,00 3 | LOTM | ||
| LOTM | 880,00 3 | 1.020,00 3 | 12.800,00 | 585,00 3 | 484,00 5 | LOTM | ||
| LOTM | 810,00 3 | 945,00 3 | 12.900,00 | 635,00 3 | 525,00 5 | LOTM | ||
| LOTM | 700,00 | 765,00 3 | 895,00 3 | 13.000,00 | 680,00 3 | 565,00 5 | LOTM | |
| LOTM | 700,00 5 | 835,00 3 | 13.100,00 | 730,00 3 | 610,00 5 | LOTM | ||
| LOTM +0,20% | 725,00 +1,42% | 650,00 5 | 780,00 3 | 13.200,00 | 780,00 3 | 650,00 5 | 1.100,00 | LOTM |
| LOTM | 610,00 3 | 735,00 3 | 13.300,00 | 830,00 3 | 700,00 5 | LOTM | ||
| LOTM | 565,00 3 | 685,00 3 | 13.400,00 | 885,00 3 | 750,00 5 | LOTM | ||
| LOTM | 520,00 3 | 635,00 3 | 13.500,00 | 930,00 3 | 800,00 3 | LOTM | ||
| LOTM | 510,00 | 480,00 3 | 590,00 3 | 13.600,00 | 990,00 3 | 855,00 3 | LOTM | |
| LOTM | 402,00 3 | 510,00 3 | 13.800,00 | 1.130,00 3 | 980,00 3 | LOTM | ||
| LOTM | 260,00 | 334,00 3 | 434,00 3 | 14.000,00 | 1.265,00 3 | 1.095,00 3 | LOTM | |
| LOTM | 222,00 2 | 318,00 3 | 14.400,00 | 1.570,00 3 | 1.380,00 3 | LOTM | ||
| LOTM | 146,00 2 | 226,00 3 | 14.800,00 | 1.910,00 3 | 1.695,00 3 | LOTM | ||
| LOTM | 100,00 3 | 166,00 3 | 15.200,00 | 2.250,00 3 | 2.040,00 3 | LOTM | ||
| LOTM | 37,00 3 | 92,00 3 | 16.000,00 | 3.025,00 3 | 2.770,00 3 | LOTM | ||
| LOTM | 12,00 5 | 59,00 3 | 16.800,00 | 3.815,00 3 | 3.565,00 3 | LOTM | ||
| LOTM | 4,00 2 | 41,00 3 | 17.600,00 | 4.630,00 3 | 4.370,00 3 | LOTM | ||
| LOTM | 31,00 3 | 18.400,00 | 5.430,00 3 | 5.170,00 3 | LOTM |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 7.485,00 3 | 7.730,00 3 | 5.600,00 | 39,00 5 | 11,00 2 | LOTM | ||
| LOTM | 6.705,00 3 | 6.950,00 3 | 6.400,00 | 48,00 5 | 13,00 2 | LOTM | ||
| LOTM | 5.930,00 3 | 6.180,00 3 | 7.200,00 | 58,00 5 | 19,00 5 | LOTM | ||
| LOTM | 5.165,00 3 | 5.405,00 3 | 8.000,00 | 74,00 5 | 29,00 5 | 136,00 | LOTM | |
| LOTM | 4.370,00 3 | 4.645,00 3 | 8.800,00 | 104,00 5 | 50,00 3 | LOTM | ||
| LOTM | 4.035,00 3 | 4.265,00 3 | 9.200,00 | 124,00 5 | 69,00 3 | LOTM | ||
| LOTM | 3.670,00 3 | 3.890,00 3 | 9.600,00 | 152,00 5 | 94,00 3 | 192,00 | LOTM | |
| LOTM | 3.470,00 3 | 3.705,00 3 | 9.800,00 | 168,00 5 | 108,00 3 | LOTM | ||
| LOTM | 3.310,00 3 | 3.525,00 3 | 10.000,00 | 186,00 3 | 126,00 3 | LOTM | ||
| LOTM | 3.120,00 3 | 3.345,00 3 | 10.200,00 | 206,00 3 | 144,00 3 | LOTM | ||
| LOTM | 2.960,00 3 | 3.165,00 3 | 10.400,00 | 230,00 3 | 166,00 3 | LOTM | ||
| LOTM | 2.875,00 3 | 3.080,00 3 | 10.500,00 | 248,00 2 | 176,00 3 | LOTM | ||
| LOTM | 2.790,00 3 | 2.995,00 3 | 10.600,00 | 258,00 3 | 190,00 3 | LOTM | ||
| LOTM | 2.690,00 3 | 2.910,00 3 | 10.700,00 | 278,00 2 | 202,00 3 | LOTM | ||
| LOTM | 2.625,00 3 | 2.825,00 3 | 10.800,00 | 294,00 2 | 216,00 3 | LOTM | ||
| LOTM | 2.525,00 3 | 2.725,00 3 | 10.900,00 | 312,00 2 | 232,00 3 | LOTM | ||
| LOTM | 2.445,00 3 | 2.660,00 3 | 11.000,00 | 330,00 2 | 248,00 3 | LOTM | ||
| LOTM | 2.365,00 3 | 2.575,00 3 | 11.100,00 | 352,00 2 | 266,00 3 | LOTM | ||
| LOTM | 2.305,00 3 | 2.495,00 3 | 11.200,00 | 374,00 5 | 284,00 3 | LOTM | ||
| LOTM | 2.225,00 3 | 2.415,00 3 | 11.300,00 | 396,00 5 | 304,00 3 | LOTM | ||
| LOTM | 2.135,00 3 | 2.325,00 3 | 11.400,00 | 402,00 3 | 324,00 3 | LOTM | ||
| LOTM | 2.075,00 3 | 2.260,00 3 | 11.500,00 | 426,00 3 | 346,00 3 | LOTM | ||
| LOTM | 2.000,00 3 | 2.185,00 3 | 11.600,00 | 452,00 3 | 362,00 3 | LOTM | ||
| LOTM | 1.930,00 3 | 2.110,00 3 | 11.700,00 | 478,00 3 | 386,00 3 | LOTM | ||
| LOTM | 1.855,00 3 | 2.035,00 3 | 11.800,00 | 505,00 3 | 412,00 3 | LOTM | ||
| LOTM | 1.785,00 3 | 1.965,00 3 | 11.900,00 | 535,00 3 | 438,00 3 | LOTM | ||
| LOTM | 1.705,00 3 | 1.895,00 3 | 12.000,00 | 580,00 5 | 466,00 3 | LOTM | ||
| LOTM | 1.625,00 3 | 1.825,00 3 | 12.100,00 | 595,00 3 | 496,00 3 | LOTM | ||
| LOTM | 1.560,00 3 | 1.755,00 3 | 12.200,00 | 630,00 3 | 535,00 3 | LOTM | ||
| LOTM | 1.495,00 3 | 1.690,00 3 | 12.300,00 | 665,00 3 | 555,00 3 | LOTM | ||
| LOTM | 1.460,00 3 | 1.625,00 3 | 12.400,00 | 700,00 3 | 590,00 3 | LOTM | ||
| LOTM | 1.400,00 3 | 1.545,00 3 | 12.500,00 | 735,00 3 | 625,00 5 | LOTM | ||
| LOTM | 1.340,00 3 | 1.495,00 3 | 12.600,00 | 775,00 3 | 665,00 3 | 850,00 | LOTM | |
| LOTM | 1.255,00 3 | 1.435,00 3 | 12.700,00 | 815,00 3 | 700,00 5 | LOTM | ||
| LOTM | 1.210,00 3 | 1.375,00 3 | 12.800,00 | 855,00 3 | 740,00 5 | LOTM | ||
| LOTM | 1.165,00 3 | 1.315,00 3 | 12.900,00 | 900,00 3 | 785,00 5 | LOTM | ||
| LOTM | 1.115,00 3 | 1.260,00 3 | 13.000,00 | 945,00 3 | 825,00 5 | LOTM | ||
| LOTM | 1.060,00 3 | 1.205,00 3 | 13.100,00 | 990,00 3 | 870,00 5 | LOTM | ||
| LOTM | 1.000,00 3 | 1.150,00 5 | 13.200,00 | 1.040,00 3 | 915,00 5 | LOTM | ||
| LOTM | 960,00 3 | 1.090,00 3 | 13.300,00 | 1.090,00 3 | 965,00 5 | LOTM | ||
| LOTM | 910,00 3 | 1.045,00 3 | 13.400,00 | 1.150,00 3 | 1.010,00 5 | LOTM | ||
| LOTM | 865,00 3 | 990,00 3 | 13.500,00 | 1.195,00 3 | 1.060,00 5 | LOTM | ||
| LOTM | 820,00 3 | 950,00 3 | 13.600,00 | 1.260,00 3 | 1.115,00 5 | LOTM | ||
| LOTM | 735,00 3 | 860,00 3 | 13.800,00 | 1.365,00 3 | 1.225,00 3 | LOTM | ||
| LOTM | 655,00 3 | 780,00 3 | 14.000,00 | 1.490,00 3 | 1.340,00 3 | LOTM | ||
| LOTM | 515,00 3 | 630,00 3 | 14.400,00 | 1.785,00 3 | 1.590,00 3 | LOTM | ||
| LOTM | 404,00 3 | 510,00 3 | 14.800,00 | 2.070,00 3 | 1.870,00 3 | LOTM | ||
| LOTM | 298,00 5 | 414,00 3 | 15.200,00 | 2.375,00 3 | 2.180,00 3 | LOTM | ||
| LOTM | 188,00 3 | 270,00 3 | 16.000,00 | 3.075,00 3 | 2.850,00 3 | LOTM | ||
| LOTM | 110,00 3 | 180,00 3 | 16.800,00 | 3.835,00 3 | 3.580,00 3 | LOTM | ||
| LOTM | 59,00 3 | 124,00 3 | 17.600,00 | 4.625,00 3 | 4.355,00 3 | LOTM | ||
| LOTM | 31,00 5 | 88,00 3 | 18.400,00 | 5.410,00 3 | 5.165,00 3 | LOTM |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| LOTM | 7.515,00 3 | 7.760,00 3 | 5.600,00 | 53,00 5 | 15,00 2 | LOTM | ||
| LOTM | 6.745,00 3 | 6.990,00 3 | 6.400,00 | 64,00 5 | 21,00 5 | LOTM | ||
| LOTM | 5.975,00 3 | 6.225,00 3 | 7.200,00 | 84,00 5 | 27,00 5 | LOTM | ||
| LOTM | 5.220,00 3 | 5.465,00 3 | 8.000,00 | 108,00 5 | 51,00 3 | LOTM | ||
| LOTM | 4.480,00 3 | 4.715,00 3 | 8.800,00 | 152,00 5 | 90,00 3 | LOTM | ||
| LOTM | 4.115,00 3 | 4.345,00 3 | 9.200,00 | 184,00 2 | 118,00 3 | LOTM | ||
| LOTM | 3.725,00 3 | 3.980,00 3 | 9.600,00 | 218,00 3 | 154,00 3 | LOTM | ||
| LOTM | 3.585,00 3 | 3.800,00 3 | 9.800,00 | 240,00 3 | 174,00 3 | LOTM | ||
| LOTM | 3.395,00 3 | 3.630,00 3 | 10.000,00 | 266,00 3 | 196,00 3 | LOTM | ||
| LOTM | 3.225,00 3 | 3.455,00 3 | 10.200,00 | 300,00 2 | 220,00 3 | LOTM | ||
| LOTM | 3.060,00 3 | 3.290,00 3 | 10.400,00 | 332,00 2 | 248,00 3 | LOTM | ||
| LOTM | 2.995,00 3 | 3.205,00 3 | 10.500,00 | 348,00 2 | 264,00 3 | LOTM | ||
| LOTM | 2.880,00 3 | 3.125,00 3 | 10.600,00 | 366,00 2 | 280,00 3 | LOTM | ||
| LOTM | 2.800,00 3 | 3.040,00 3 | 10.700,00 | 386,00 2 | 298,00 3 | LOTM | ||
| LOTM | 2.755,00 3 | 2.960,00 3 | 10.800,00 | 408,00 2 | 316,00 3 | LOTM | ||
| LOTM | 2.680,00 3 | 2.880,00 3 | 10.900,00 | 432,00 5 | 336,00 3 | LOTM | ||
| LOTM | 2.585,00 3 | 2.805,00 3 | 11.000,00 | 456,00 5 | 356,00 3 | LOTM | ||
| LOTM | 2.525,00 3 | 2.725,00 3 | 11.100,00 | 478,00 5 | 376,00 3 | LOTM | ||
| LOTM | 2.450,00 3 | 2.650,00 3 | 11.200,00 | 505,00 5 | 390,00 3 | LOTM | ||
| LOTM | 2.375,00 3 | 2.575,00 3 | 11.300,00 | 530,00 5 | 422,00 3 | LOTM | ||
| LOTM | 2.305,00 3 | 2.500,00 3 | 11.400,00 | 540,00 3 | 438,00 3 | LOTM | ||
| LOTM | 2.230,00 3 | 2.425,00 3 | 11.500,00 | 565,00 3 | 472,00 3 | LOTM | ||
| LOTM | 2.160,00 3 | 2.340,00 3 | 11.600,00 | 595,00 3 | 490,00 3 | 750,00 | LOTM | |
| LOTM | 2.065,00 3 | 2.280,00 3 | 11.700,00 | 625,00 3 | 525,00 3 | 885,00 | LOTM | |
| LOTM | 2.025,00 3 | 2.210,00 3 | 11.800,00 | 655,00 3 | 555,00 3 | LOTM | ||
| LOTM | 1.960,00 3 | 2.145,00 3 | 11.900,00 | 685,00 3 | 585,00 3 | LOTM | ||
| LOTM | 1.890,00 3 | 2.075,00 3 | 12.000,00 | 725,00 3 | 615,00 3 | LOTM | ||
| LOTM | 1.830,00 3 | 2.010,00 3 | 12.100,00 | 760,00 3 | 640,00 3 | LOTM | ||
| LOTM | 1.765,00 3 | 1.940,00 3 | 12.200,00 | 805,00 5 | 670,00 3 | LOTM | ||
| LOTM | 1.705,00 3 | 1.880,00 3 | 12.300,00 | 825,00 3 | 705,00 3 | LOTM | ||
| LOTM | 1.640,00 3 | 1.815,00 3 | 12.400,00 | 860,00 3 | 745,00 3 | LOTM | ||
| LOTM | 1.585,00 3 | 1.750,00 3 | 12.500,00 | 900,00 3 | 780,00 3 | LOTM | ||
| LOTM | 1.525,00 3 | 1.690,00 3 | 12.600,00 | 940,00 3 | 820,00 3 | LOTM | ||
| LOTM | 1.470,00 3 | 1.630,00 3 | 12.700,00 | 985,00 3 | 860,00 3 | LOTM | ||
| LOTM | 600,00 | 1.410,00 3 | 1.575,00 3 | 12.800,00 | 1.025,00 3 | 900,00 3 | LOTM | |
| LOTM | 1.360,00 3 | 1.515,00 3 | 12.900,00 | 1.070,00 3 | 945,00 3 | LOTM | ||
| LOTM | 1.305,00 3 | 1.460,00 3 | 13.000,00 | 1.115,00 3 | 985,00 3 | LOTM | ||
| LOTM | 1.250,00 3 | 1.405,00 3 | 13.100,00 | 1.165,00 3 | 1.030,00 3 | LOTM | ||
| LOTM | 1.200,00 3 | 1.355,00 3 | 13.200,00 | 1.210,00 3 | 1.075,00 3 | 1.470,00 | LOTM | |
| LOTM | 1.150,00 3 | 1.305,00 3 | 13.300,00 | 1.260,00 3 | 1.125,00 3 | LOTM | ||
| LOTM | 1.105,00 3 | 1.255,00 3 | 13.400,00 | 1.315,00 3 | 1.175,00 5 | LOTM | ||
| LOTM | 1.055,00 3 | 1.205,00 3 | 13.500,00 | 1.365,00 3 | 1.225,00 5 | LOTM | ||
| LOTM | 1.010,00 3 | 1.155,00 3 | 13.600,00 | 1.420,00 3 | 1.275,00 5 | LOTM | ||
| LOTM | 925,00 3 | 1.065,00 3 | 13.800,00 | 1.530,00 3 | 1.380,00 5 | LOTM | ||
| LOTM | 840,00 3 | 980,00 3 | 14.000,00 | 1.650,00 3 | 1.495,00 3 | LOTM | ||
| LOTM | 695,00 3 | 825,00 3 | 14.400,00 | 1.905,00 3 | 1.735,00 3 | LOTM | ||
| LOTM | 570,00 3 | 695,00 3 | 14.800,00 | 2.185,00 3 | 2.005,00 3 | LOTM | ||
| LOTM | 446,00 5 | 585,00 3 | 15.200,00 | 2.485,00 3 | 2.290,00 3 | LOTM | ||
| LOTM | 296,00 3 | 406,00 3 | 16.000,00 | 3.150,00 3 | 2.930,00 3 | LOTM | ||
| LOTM | 204,00 3 | 296,00 3 | 16.800,00 | 3.870,00 3 | 3.630,00 3 | LOTM | ||
| LOTM | 134,00 3 | 214,00 3 | 17.600,00 | 4.635,00 3 | 4.370,00 3 | LOTM | ||
| LOTM | 84,00 3 | 154,00 3 | 18.400,00 | 5.425,00 3 | 5.155,00 3 | LOTM |
Opties zijn 16 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.