Opties BESI
Laatste
207,00
%
+8,18
+/-
+15,65
Open
200,50
Hoog
207,00
Laag
199,70
Volume
744.729
Laatste update
7 uren geleden
Serie 04/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 134,10 25 | 136,50 25 | 70,00 | 0,39 33 | 0,30 | BES | ||
| BES | 124,25 25 | 126,55 25 | 80,00 | 0,40 33 | 0,07 | BES | ||
| 4BE | 90,00 | 4BE | ||||||
| 4BE | 100,00 | 4BE | ||||||
| BES | 104,00 | 0,44 33 | 0,46 | BES | ||||
| BES | 108,00 | 0,45 33 | 0,20 | BES | ||||
| 4BE | 112,00 | 4BE | ||||||
| 4BE | 116,00 | 4BE | ||||||
| 4BE | 120,00 | 4BE | ||||||
| BES | 64,00 | 125,00 | 0,48 33 | 0,20 | BES | |||
| 4BE | 130,00 | 4BE | ||||||
| BES | 52,50 | 135,00 | 0,55 33 | 0,27 | BES | |||
| 4BE | 140,00 | 4BE | ||||||
| 2BE | 145,00 | 1,20 | 2BE | |||||
| 4BE | 150,00 | 1,50 | 4BE | |||||
| 4BE | 155,00 | 4BE | ||||||
| 4BE | 160,00 | 3,35 | 4BE | |||||
| 2BE | 162,00 | 2BE | ||||||
| 2BE | 164,00 | 2BE | ||||||
| 4BE | 165,00 | 1,80 -2,34% | 4BE -56,52% | |||||
| 2BE | 166,00 | 2BE | ||||||
| 2BE | 168,00 | 2,05 | 2BE | |||||
| 4BE | 170,00 | 2,70 -2,60% | 4BE -49,06% | |||||
| 2BE | 8,30 | 172,00 | 0,45 3 | 7,45 | 2BE | |||
| 2BE | 7,55 | 174,00 | 2,30 | 2BE | ||||
| 4BE | 175,00 | 3,20 -3,45% | 4BE -51,88% | |||||
| 2BE | 7,25 | 176,00 | 3,55 | 2BE | ||||
| 2BE | 8,35 | 178,00 | 1,05 | 2BE | ||||
| 4BE | 180,00 | 4,40 -3,93% | 4BE -47,18% | |||||
| 2BE +93,32% | 22,00 +10,62% | 182,00 | 10,00 1 | 0,05 6 | 1,30 -0,69% | 2BE -34,67% | ||
| 2BE +110,26% | 20,90 +10,96% | 184,00 | 7,00 1 | 2,60 | 2BE | |||
| 4BE +47,58% | 25,00 +8,06% | 185,00 | 4BE | |||||
| 2BE +109,06% | 18,00 +9,39% | 186,00 | 0,50 1 | 2,40 | 2BE | |||
| 2BE +132,24% | 17,00 +9,68% | 188,00 | 0,50 1 | 5,90 | 2BE | |||
| 4BE +59,63% | 22,30 +8,33% | 190,00 | 4BE | |||||
| 2BE | 5,60 | 192,00 | 1,25 2 | 2BE | ||||
| 2BE +142,72% | 10,00 +5,88% | 194,00 | 2,40 1 | 2BE | ||||
| 4BE +55,96% | 18,20 +6,53% | 195,00 | 4BE | |||||
| 2BE | 3,20 | 196,00 | 1,15 -6,88% | 2BE -85,68% | ||||
| BES | 12,30 27 | 13,35 27 | 198,00 | 5,80 60 | 4,90 60 | BES | ||
| 4BE | 200,00 | 4BE | ||||||
| 2BE +172,73% | 4,50 +2,85% | 202,00 | 2,45 -9,82% | 2BE -80,03% | ||||
| 2BE | 204,00 | 2BE | ||||||
| BES +93,51% | 8,05 +3,89% | 8,20 60 | 9,10 45 | 205,00 | 8,60 1 | 7,75 52 | 8,65 -9,22% | BES -51,59% |
| 2BE | 206,00 | 2BE | ||||||
| 2BE | 208,00 | 2BE | ||||||
| 4BE | 5,85 | 210,00 | 4BE | |||||
| 2BE | 212,00 | 2BE | ||||||
| 2BE | 2,00 7 | 215,00 | 2BE | |||||
| 4BE | 4,15 | 220,00 | 33,35 | 4BE | ||||
| 4BE | 225,00 | 4BE | ||||||
| 4BE +50,38% | 4,00 +1,34% | 230,00 | 4BE | |||||
| 4BE +52,44% | 2,50 +0,86% | 240,00 | 4BE | |||||
| 4BE | 260,00 | 4BE | ||||||
| BES | 0,10 | 0,48 33 | 280,00 | BES | ||||
| BES | 0,08 | 0,44 33 | 300,00 | 104,40 | BES |
Serie 05/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 134,15 25 | 136,80 25 | 70,00 | 0,50 33 | BES | |||
| BES | 124,15 25 | 126,95 25 | 80,00 | 0,60 33 | 0,50 | BES | ||
| BES | 90,00 | 0,70 33 | 1,35 | BES | ||||
| BES | 104,20 25 | 107,20 25 | 100,00 | 0,85 33 | 0,06 1 | 0,90 | BES | |
| BES | 104,00 | 0,95 33 | BES | |||||
| BES | 108,00 | 1,00 33 | 0,03 33 | 0,95 | BES | |||
| BES | 62,50 | 112,00 | 0,70 60 | 0,29 27 | 0,95 | BES | ||
| BES | 116,00 | 0,80 60 | 0,37 27 | 1,50 | BES | |||
| BES | 84,40 25 | 87,65 25 | 120,00 | 0,85 60 | 0,44 27 | 2,10 | BES | |
| BES | 63,50 | 125,00 | 1,10 60 | 0,50 60 | 2,00 | BES | ||
| BES | 59,00 | 74,65 25 | 77,95 25 | 130,00 | 1,25 60 | 0,70 60 | 1,90 | BES |
| BES | 52,00 | 135,00 | 1,50 60 | 0,90 60 | 1,35 -0,92% | BES -40,53% | ||
| BES | 49,00 | 65,05 25 | 68,35 25 | 140,00 | 1,70 1 | 1,20 60 | 1,45 -1,32% | BES -47,65% |
| BES | 38,80 | 60,30 25 | 63,65 25 | 145,00 | 2,20 59 | 1,50 49 | 1,85 -1,48% | BES -44,44% |
| BES | 30,75 | 55,70 25 | 59,00 25 | 150,00 | 2,60 52 | 1,90 60 | 2,35 -1,63% | BES -40,95% |
| BES | 34,50 | 51,15 25 | 54,45 25 | 155,00 | 3,15 60 | 2,50 1 | 2,95 -2,05% | BES -41,00% |
| BES | 32,00 | 46,75 25 | 50,00 25 | 160,00 | 3,80 60 | 3,10 60 | 3,60 -2,52% | BES -41,18% |
| BES | 24,70 | 42,35 25 | 45,70 25 | 165,00 | 4,60 67 | 3,90 36 | 4,25 -3,12% | BES -42,33% |
| BES +30,84% | 38,35 +9,04% | 38,20 25 | 41,55 25 | 170,00 | 5,60 60 | 4,75 60 | 5,00 -3,54% | BES -40,05% |
| BES +34,98% | 35,80 +9,07% | 34,35 25 | 37,50 25 | 175,00 | 6,75 67 | 5,85 60 | 6,45 -4,16% | BES -39,21% |
| BES +37,80% | 31,50 +8,64% | 30,30 33 | 33,80 33 | 180,00 | 8,05 67 | 7,15 60 | 7,90 -4,66% | BES -37,10% |
| BES +34,96% | 27,10 +7,02% | 26,75 33 | 30,20 33 | 185,00 | 9,55 67 | 8,70 52 | 9,05 -5,71% | BES -38,69% |
| BES +42,78% | 25,00 +7,49% | 23,45 33 | 26,75 33 | 190,00 | 11,40 60 | 10,30 60 | 11,30 -5,96% | BES -34,53% |
| BES +43,19% | 21,75 +6,56% | 21,65 27 | 22,95 60 | 195,00 | 13,40 60 | 12,30 60 | 13,25 -6,72% | BES -33,65% |
| BES +49,54% | 19,50 +6,46% | 19,40 5 | 20,00 45 | 200,00 | 15,60 60 | 14,50 60 | 15,15 -7,77% | BES -33,90% |
| BES +45,72% | 16,35 +5,13% | 16,40 27 | 17,45 45 | 205,00 | 18,00 52 | 16,95 35 | 17,00 -9,04% | BES -34,72% |
| BES +51,20% | 14,50 +4,91% | 14,10 27 | 15,05 25 | 210,00 | 20,70 52 | 19,65 27 | 34,00 | BES |
| BES +49,88% | 12,20 +4,06% | 12,00 27 | 12,95 25 | 215,00 | 23,75 67 | 22,45 60 | 23,70 -9,17% | BES -27,90% |
| BES +51,30% | 10,50 +3,56% | 10,20 27 | 11,10 25 | 220,00 | 27,65 33 | 24,30 33 | 26,80 -9,97% | BES -27,11% |
| BES | 8,65 20 | 9,50 45 | 225,00 | BES | ||||
| BES +50,91% | 7,50 +2,53% | 7,20 27 | 7,70 1 | 230,00 | 34,70 33 | 31,35 33 | 49,30 | BES |
| BES +48,31% | 5,25 +1,71% | 4,95 27 | 5,75 25 | 240,00 | 42,75 33 | 39,15 33 | 43,00 -10,32% | BES -19,35% |
| BES +39,04% | 2,60 +0,73% | 2,20 27 | 2,90 45 | 260,00 | 60,30 25 | 56,90 25 | 60,00 -11,57% | BES -16,17% |
| BES +20,00% | 1,20 +0,20% | 0,90 60 | 1,50 45 | 280,00 | BES | |||
| BES +27,45% | 0,65 +0,14% | 1,40 33 | 300,00 | BES |
Serie 06/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 96,25 | 40,00 | 0,44 33 | 0,07 | BES | |||
| BES | 87,10 | 45,00 | 0,48 33 | 0,34 | BES | |||
| BES | 100,25 | 50,00 | 0,55 33 | 0,20 | BES | |||
| BES | 55,00 | 0,55 33 | 0,25 | BES | ||||
| BES | 95,20 | 60,00 | 0,60 33 | 0,08 1 | 0,25 | BES | ||
| BES | 54,75 | 134,45 25 | 136,55 25 | 70,00 | 0,90 33 | 0,35 | BES | |
| BES | 105,05 | 75,00 | 0,75 33 | 0,46 | BES | |||
| BES | 105,30 | 124,55 25 | 126,65 25 | 80,00 | 0,60 60 | 0,30 2 | 0,35 -0,22% | BES -38,60% |
| BES | 90,75 | 85,00 | 0,70 60 | 0,26 60 | 0,40 -0,28% | BES -41,18% | ||
| BES | 84,50 | 90,00 | 0,80 60 | 0,50 2 | 1,00 | BES | ||
| BES | 56,00 | 95,00 | 0,90 60 | 0,46 60 | 1,25 | BES | ||
| BES +14,00% | 104,90 +12,88% | 104,75 25 | 107,05 25 | 100,00 | 1,05 60 | 0,50 60 | 1,20 | BES |
| BES | 57,10 | 105,00 | 1,20 60 | 0,60 60 | 1,40 | BES | ||
| BES | 69,20 | 94,65 25 | 97,75 25 | 110,00 | 1,40 60 | 0,85 1 | 1,75 | BES |
| BES | 112,00 | 1,45 60 | 0,90 27 | BES | ||||
| BES | 73,50 | 90,05 25 | 92,55 25 | 115,00 | 1,60 60 | 1,05 27 | 1,25 -0,79% | BES -38,73% |
| BES | 61,10 | 85,30 25 | 87,70 25 | 120,00 | 1,90 60 | 1,30 27 | 1,70 -0,80% | BES -32,00% |
| BES | 68,00 | 75,55 25 | 78,65 25 | 130,00 | 2,65 49 | 1,95 27 | 3,75 | BES |
| BES | 57,00 | 66,40 25 | 69,45 25 | 140,00 | 3,65 60 | 2,95 27 | 3,20 -1,86% | BES -36,76% |
| BES | 62,00 25 | 65,00 25 | 145,00 | 4,20 33 | 3,55 27 | 4,40 -1,60% | BES -26,67% | |
| BES +21,36% | 58,00 +10,21% | 57,85 25 | 60,60 25 | 150,00 | 5,00 33 | 4,20 60 | 4,75 -2,35% | BES -33,10% |
| BES | 38,20 | 53,65 25 | 56,35 25 | 155,00 | 5,75 25 | 5,05 60 | 5,40 -2,97% | BES -35,48% |
| BES +25,43% | 50,50 +10,24% | 49,70 25 | 52,25 25 | 160,00 | 6,80 25 | 6,05 60 | 6,25 -3,52% | BES -36,03% |
| BES | 27,40 | 45,95 25 | 48,30 25 | 165,00 | 7,90 25 | 7,25 1 | 7,70 -3,69% | BES -32,40% |
| BES +31,62% | 44,50 +10,69% | 42,30 25 | 44,55 25 | 170,00 | 9,25 25 | 8,45 60 | 9,15 -4,04% | BES -30,63% |
| BES | 28,70 | 37,85 33 | 41,75 33 | 175,00 | 10,65 25 | 9,85 27 | 10,50 -4,61% | BES -30,51% |
| BES +32,81% | 37,00 +9,14% | 34,50 33 | 38,30 33 | 180,00 | 12,30 25 | 11,35 60 | 12,00 -5,26% | BES -30,48% |
| BES +27,19% | 32,00 +6,84% | 31,40 33 | 34,90 33 | 185,00 | 14,10 25 | 13,15 60 | 20,60 | BES |
| BES +32,32% | 30,05 +7,34% | 28,40 33 | 31,95 33 | 190,00 | 16,10 25 | 15,10 60 | 15,90 -6,24% | BES -28,18% |
| BES +30,70% | 26,65 +6,26% | 26,95 27 | 28,30 45 | 195,00 | 18,35 45 | 17,25 27 | 18,30 -6,54% | BES -26,33% |
| BES +32,90% | 24,40 +6,04% | 24,35 27 | 25,60 25 | 200,00 | 20,65 45 | 19,65 27 | 20,65 -6,99% | BES -25,29% |
| BES +31,39% | 21,60 +5,16% | 21,85 27 | 23,00 2 | 205,00 | 23,20 25 | 22,00 60 | 23,10 -7,69% | BES -24,98% |
| BES +34,15% | 19,60 +4,99% | 19,75 27 | 20,75 25 | 210,00 | 25,95 25 | 25,15 1 | 25,70 -8,22% | BES -24,23% |
| BES +34,51% | 17,50 +4,49% | 17,65 27 | 18,60 25 | 215,00 | 28,85 25 | 27,55 60 | BES | |
| BES +38,05% | 16,00 +4,41% | 15,70 27 | 16,65 25 | 220,00 | 31,95 25 | 30,65 60 | 46,10 | BES |
| BES | 13,95 20 | 14,95 25 | 225,00 | 35,30 20 | 33,85 20 | BES | ||
| BES +37,61% | 12,55 +3,43% | 12,35 27 | 13,30 25 | 230,00 | 39,80 33 | 36,10 33 | 61,75 | BES |
| BES +31,43% | 9,45 +2,26% | 9,70 27 | 10,55 45 | 240,00 | 47,05 33 | 43,25 33 | 46,00 -10,49% | BES -18,57% |
| BES +30,39% | 5,75 +1,34% | 5,70 60 | 6,55 45 | 260,00 | 63,50 33 | 59,50 33 | 62,00 -11,77% | BES -15,95% |
| BES | 2,05 | 3,35 60 | 4,05 20 | 280,00 | 94,50 | BES | ||
| BES +25,00% | 2,15 +0,43% | 1,60 33 | 3,05 33 | 300,00 | BES | |||
| BES | 1,10 | 0,75 33 | 2,15 33 | 320,00 | BES | |||
| BES | 0,50 | 0,21 33 | 1,40 33 | 350,00 | BES |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 131,20 | 45,00 | 0,85 27 | 0,10 1 | 0,32 | BES | ||
| BES | 124,25 | 50,00 | 1,05 27 | 0,12 1 | 0,45 | BES | ||
| BES | 55,00 | 0,95 27 | 0,25 2 | 0,38 | BES | |||
| BES | 71,40 | 60,00 | 1,00 27 | 0,07 27 | 0,75 | BES | ||
| BES | 89,60 | 134,50 20 | 136,90 20 | 70,00 | 0,80 54 | 0,37 27 | 0,80 | BES |
| BES | 95,90 | 124,75 20 | 127,30 20 | 80,00 | 1,15 54 | 0,55 54 | 0,90 -0,48% | BES -34,78% |
| BES | 106,00 | 90,00 | 1,60 54 | 1,00 54 | 1,95 | BES | ||
| BES | 95,00 | 1,85 54 | 1,30 27 | 2,00 -0,34% | BES -14,53% | |||
| BES | 77,00 | 105,75 20 | 108,30 20 | 100,00 | 2,25 54 | 1,55 61 | 2,75 | BES |
| BES | 88,60 | 105,00 | 2,65 54 | 1,95 27 | 4,40 | BES | ||
| BES | 84,00 | 96,70 20 | 99,05 20 | 110,00 | 3,10 54 | 2,35 54 | 4,35 | BES |
| BES | 77,50 | 92,25 20 | 94,45 20 | 115,00 | 3,60 61 | 3,05 1 | 3,20 -1,38% | BES -30,13% |
| BES | 70,50 | 87,90 20 | 90,05 20 | 120,00 | 4,15 61 | 3,45 27 | 6,20 | BES |
| BES | 58,10 | 79,40 20 | 81,55 20 | 130,00 | 5,60 27 | 4,75 54 | 5,20 -2,02% | BES -27,98% |
| BES | 57,95 | 71,35 20 | 73,35 20 | 140,00 | 7,35 27 | 6,55 47 | 7,90 -1,62% | BES -17,02% |
| BES +19,50% | 64,40 +10,51% | 63,45 20 | 65,65 20 | 150,00 | 9,55 20 | 8,75 27 | 9,30 -3,14% | BES -25,24% |
| BES | 43,00 | 56,35 20 | 58,45 20 | 160,00 | 12,30 20 | 11,30 54 | 11,75 -3,96% | BES -25,21% |
| BES +18,62% | 49,00 +7,69% | 48,70 27 | 51,70 20 | 170,00 | 15,60 47 | 14,50 61 | 15,05 -4,59% | BES -23,37% |
| BES +21,93% | 43,75 +7,87% | 43,00 27 | 45,25 20 | 180,00 | 19,30 40 | 18,20 54 | 23,95 | BES |
| BES +21,85% | 37,75 +6,77% | 37,40 27 | 39,60 20 | 190,00 | 23,60 20 | 22,35 54 | 23,50 -5,84% | BES -19,90% |
| BES +22,61% | 32,75 +6,04% | 33,10 27 | 34,50 40 | 200,00 | 28,55 20 | 27,15 54 | 27,70 -7,16% | BES -20,54% |
| BES +22,32% | 28,00 +5,11% | 28,60 27 | 29,90 40 | 210,00 | 33,95 40 | 32,60 54 | 34,00 -7,07% | BES -17,21% |
| BES +30,04% | 25,50 +5,89% | 24,50 27 | 25,60 3 | 220,00 | 39,80 20 | 38,45 54 | 39,50 -8,24% | BES -17,26% |
| BES +27,62% | 21,30 +4,61% | 20,90 34 | 22,00 3 | 230,00 | 46,30 20 | 44,70 54 | BES | |
| BES +23,24% | 17,55 +3,31% | 17,95 27 | 19,00 20 | 240,00 | 53,20 61 | 51,50 54 | 68,60 | BES |
| BES +25,12% | 12,90 +2,59% | 12,85 27 | 13,85 20 | 260,00 | 69,40 27 | 65,40 27 | BES | |
| BES +25,67% | 9,40 +1,92% | 9,25 27 | 10,10 40 | 280,00 | 114,60 | BES | ||
| BES +25,91% | 6,90 +1,42% | 6,55 34 | 7,45 40 | 300,00 | 121,35 | BES | ||
| BES +21,86% | 4,85 +0,87% | 4,35 27 | 5,70 27 | 320,00 | BES | |||
| BES +24,51% | 3,20 +0,63% | 2,65 27 | 3,75 27 | 350,00 | BES |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 101,70 | 50,00 | 1,10 27 | 0,05 32 | 0,46 +0,09% | BES +24,32% | ||
| BES | 130,75 | 55,00 | 0,65 40 | 0,17 54 | 1,00 | BES | ||
| BES | 138,00 | 60,00 | 0,80 40 | 0,31 54 | 1,10 | BES | ||
| BES | 105,50 | 135,05 20 | 138,00 20 | 70,00 | 1,25 54 | 0,60 54 | 1,40 | BES |
| BES +10,91% | 126,00 +12,39% | 125,00 20 | 128,60 20 | 80,00 | 1,75 54 | 1,10 54 | 1,55 -0,61% | BES -28,24% |
| BES | 100,00 | 90,00 | 2,60 54 | 1,75 54 | 3,45 | BES | ||
| BES | 44,00 | 95,00 | 3,05 54 | 2,20 27 | 5,10 | BES | ||
| BES +13,44% | 109,00 +12,91% | 60,00 3 | 100,00 | 3,55 49 | 2,70 27 | 3,60 -0,72% | BES -16,67% | |
| BES | 46,80 | 105,00 | 4,10 54 | 3,30 27 | 3,65 -1,43% | BES -28,15% | ||
| BES +13,99% | 100,00 +12,27% | 99,00 20 | 101,45 20 | 110,00 | 4,70 1 | 3,90 27 | 4,85 -1,03% | BES -17,52% |
| BES | 80,40 | 94,80 20 | 97,10 20 | 115,00 | 5,60 49 | 4,55 49 | 5,30 -1,53% | BES -22,40% |
| BES | 65,30 | 90,65 20 | 92,95 20 | 120,00 | 6,45 54 | 5,35 27 | 5,70 -2,13% | BES -27,20% |
| BES +14,58% | 83,00 +10,56% | 82,80 20 | 85,25 20 | 130,00 | 8,30 54 | 7,25 34 | 7,75 -2,47% | BES -24,17% |
| BES +16,51% | 76,00 +10,77% | 75,00 20 | 77,60 20 | 140,00 | 10,60 54 | 9,50 61 | 9,80 -3,24% | BES -24,85% |
| BES +19,49% | 70,15 +11,44% | 67,80 20 | 70,45 20 | 150,00 | 13,30 61 | 12,10 54 | 12,50 -3,79% | BES -23,27% |
| BES +17,92% | 62,00 +9,42% | 61,20 20 | 63,70 20 | 160,00 | 16,45 61 | 15,25 54 | 16,10 -3,83% | BES -19,22% |
| BES +18,98% | 55,80 +8,90% | 54,30 27 | 57,50 3 | 170,00 | 20,10 27 | 18,90 54 | 21,00 -3,28% | BES -13,51% |
| BES +18,34% | 49,50 +7,67% | 49,15 27 | 52,00 27 | 180,00 | 24,40 54 | 22,80 27 | 29,00 | BES |
| BES +18,76% | 44,00 +6,95% | 43,80 27 | 47,00 27 | 190,00 | 29,00 54 | 27,30 54 | 27,90 -6,33% | BES -18,49% |
| BES +22,76% | 40,40 +7,49% | 39,10 27 | 41,00 4 | 200,00 | 34,05 61 | 32,35 54 | 33,95 -5,91% | BES -14,83% |
| BES +22,50% | 35,50 +6,52% | 34,85 27 | 36,55 20 | 210,00 | 39,40 20 | 37,75 54 | 38,25 -7,79% | BES -16,92% |
| BES +21,19% | 31,00 +5,42% | 30,85 27 | 32,55 40 | 220,00 | 45,25 20 | 43,55 54 | 44,65 -7,96% | BES -15,13% |
| BES +22,17% | 27,50 +4,99% | 27,25 34 | 28,90 20 | 230,00 | 51,60 20 | 49,75 47 | 51,00 -8,36% | BES -14,08% |
| BES +23,24% | 24,75 +4,62% | 23,95 54 | 25,65 40 | 240,00 | 58,50 54 | 56,45 54 | 58,50 -8,21% | BES -12,31% |
| BES | 13,40 | 18,75 20 | 19,90 20 | 260,00 | 73,50 27 | 70,25 27 | 73,00 -9,19% | BES -11,18% |
| BES +21,24% | 14,50 +2,54% | 14,35 20 | 15,60 40 | 280,00 | 103,25 | BES | ||
| BES +21,26% | 11,35 +1,99% | 10,95 54 | 12,15 40 | 300,00 | 125,00 | BES | ||
| BES +23,47% | 9,05 +1,72% | 8,25 27 | 320,00 | BES | ||||
| BES +20,35% | 5,50 +0,93% | 4,85 27 | 6,20 27 | 360,00 | 203,00 | BES |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 60,00 | 1,15 35 | 0,50 47 | 1,60 | BES | |||
| BES | 135,60 15 | 138,80 15 | 70,00 | 1,70 35 | 1,05 47 | BES | ||
| BES | 126,55 15 | 129,80 15 | 80,00 | 2,55 47 | 1,70 47 | BES | ||
| BES | 90,00 | 3,55 47 | 2,70 47 | BES | ||||
| BES | 109,30 15 | 112,40 15 | 100,00 | 4,80 47 | 3,95 47 | 6,10 | BES | |
| BES | 101,05 15 | 104,00 15 | 110,00 | 6,45 47 | 5,40 47 | 5,70 -1,88% | BES -24,80% | |
| BES | 97,05 15 | 99,95 15 | 115,00 | 7,35 47 | 6,30 27 | 6,65 -2,02% | BES -23,30% | |
| BES | 93,20 15 | 96,20 15 | 120,00 | 8,30 27 | 7,25 27 | 7,55 -2,34% | BES -23,66% | |
| BES | 85,65 15 | 88,60 15 | 130,00 | 10,55 27 | 9,50 27 | 9,80 -2,82% | BES -22,35% | |
| BES | 77,65 15 | 81,35 15 | 140,00 | 13,20 27 | 12,10 27 | BES | ||
| BES | 70,85 15 | 74,50 15 | 150,00 | 16,30 54 | 15,15 27 | 15,40 -3,96% | BES -20,45% | |
| BES | 64,50 15 | 68,25 15 | 160,00 | 19,75 47 | 18,55 34 | BES | ||
| BES | 58,95 20 | 62,80 20 | 170,00 | 23,75 27 | 22,25 27 | BES | ||
| BES +15,43% | 54,00 +7,22% | 53,70 20 | 56,75 20 | 180,00 | 28,15 27 | 26,55 27 | 29,50 -3,26% | BES -9,95% |
| BES | 48,60 20 | 52,20 20 | 190,00 | 32,85 15 | 31,25 27 | BES | ||
| BES | 35,00 | 43,85 20 | 47,40 20 | 200,00 | 38,10 35 | 36,40 34 | BES | |
| BES +16,66% | 40,05 +5,72% | 40,00 27 | 42,10 20 | 210,00 | 43,75 15 | 41,75 47 | BES | |
| BES | 36,25 34 | 37,95 20 | 220,00 | 49,65 15 | 47,75 27 | BES | ||
| BES | 32,65 34 | 34,35 20 | 230,00 | 56,00 15 | 53,95 47 | BES | ||
| BES | 29,40 27 | 31,10 35 | 240,00 | 62,60 15 | 60,60 34 | 69,35 | BES | |
| BES | 10,40 | 15,55 20 | 16,75 35 | 300,00 | BES | |||
| BES | 9,05 15 | 10,85 15 | 350,00 | BES |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 122,85 | 60,00 | 1,85 27 | 0,80 27 | 2,30 | BES | ||
| BES | 70,00 | 2,80 27 | 1,40 27 | 2,50 | BES | |||
| BES | 80,00 | 3,80 27 | 2,45 27 | 4,55 | BES | |||
| BES | 97,95 | 90,00 | 5,15 27 | 3,75 27 | 6,40 | BES | ||
| BES | 101,75 | 100,00 | 6,60 1 | 5,15 27 | 5,90 -1,53% | BES -20,59% | ||
| BES | 77,10 | 110,00 | 8,85 27 | 7,05 27 | 7,40 -2,36% | BES -24,18% | ||
| BES +13,49% | 96,65 +11,49% | 120,00 | 11,00 27 | 9,25 27 | 9,60 -2,81% | BES -22,64% | ||
| BES | 58,50 | 140,00 | 16,50 1 | 14,45 27 | 15,60 -3,26% | BES -17,29% | ||
| BES +15,47% | 70,00 +9,38% | 160,00 | 24,35 27 | 21,35 27 | 23,90 -3,15% | BES -11,65% | ||
| BES +15,07% | 58,25 +7,63% | 60,00 501 | 180,00 | 33,00 27 | 29,95 34 | 31,30 -5,50% | BES -14,95% | |
| BES +15,34% | 48,50 +6,45% | 33,00 1 | 200,00 | 43,50 27 | 40,00 34 | 47,90 | BES | |
| BES +18,33% | 41,50 +6,43% | 40,00 27 | 43,45 27 | 220,00 | 54,95 27 | 51,45 27 | 59,00 | BES |
| BES +19,86% | 35,00 +5,80% | 33,40 20 | 36,50 27 | 240,00 | 67,85 27 | 64,35 27 | 77,15 | BES |
| BES | 20,20 | 27,70 20 | 30,65 27 | 260,00 | 81,65 27 | 78,30 27 | 91,00 | BES |
| BES | 16,80 | 22,75 20 | 25,90 34 | 280,00 | 109,40 | BES | ||
| BES | 15,05 | 19,05 20 | 21,55 34 | 300,00 | 122,75 | BES | ||
| BES | 15,00 | 15,75 20 | 16,75 1 | 320,00 | BES | |||
| BES | 10,00 | 10,65 27 | 13,15 27 | 360,00 | 178,85 | BES | ||
| BES | 6,40 | 400,00 | 217,80 | BES |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 125,45 | 154,80 25 | 158,85 25 | 50,00 | 1,90 1 | 0,31 33 | 1,50 -0,36% | BES -19,35% |
| BES | 104,40 | 145,90 25 | 149,95 25 | 60,00 | 2,95 60 | 1,30 27 | 3,00 | BES |
| BES +10,28% | 139,00 +12,96% | 137,30 25 | 141,35 25 | 70,00 | 4,10 52 | 2,45 27 | 4,05 | BES |
| BES +10,13% | 130,00 +11,96% | 129,00 25 | 133,05 25 | 80,00 | 5,50 52 | 6,00 | BES | |
| BES | 113,90 | 121,00 25 | 125,05 25 | 90,00 | 7,45 33 | 5,35 27 | 7,50 | BES |
| BES +8,58% | 112,00 +8,85% | 113,45 25 | 117,50 25 | 100,00 | 9,55 60 | 7,35 27 | 8,30 -1,71% | BES -17,08% |
| BES | 85,00 | 106,25 25 | 109,00 2 | 110,00 | 11,90 27 | 9,75 27 | 10,50 -2,24% | BES -17,58% |
| BES | 85,30 | 99,30 25 | 103,20 25 | 120,00 | 14,75 33 | 12,20 33 | 16,05 | BES |
| BES | 82,50 | 92,75 25 | 96,65 25 | 130,00 | 17,90 33 | 15,20 27 | 17,25 -1,95% | BES -10,16% |
| BES +12,71% | 87,35 +9,85% | 86,45 25 | 90,40 25 | 140,00 | 21,30 33 | 18,55 33 | 23,40 | BES |
| BES +13,10% | 81,70 +9,46% | 80,65 25 | 84,35 25 | 150,00 | 25,15 33 | 22,25 33 | 24,70 -2,55% | BES -9,36% |
| BES +13,73% | 76,30 +9,21% | 75,05 33 | 77,50 1 | 160,00 | 29,25 33 | 26,30 33 | 35,35 | BES |
| BES +14,05% | 66,00 +8,13% | 64,95 33 | 68,70 33 | 180,00 | 38,55 33 | 35,60 33 | 46,65 | BES |
| BES +16,94% | 58,20 +8,43% | 56,20 33 | 58,40 2 | 200,00 | 49,25 33 | 46,15 33 | 55,55 | BES |
| BES | 36,40 | 48,50 33 | 52,05 52 | 220,00 | 61,15 33 | 57,85 33 | 69,00 | BES |
| BES +16,67% | 43,25 +6,18% | 41,90 33 | 45,30 25 | 240,00 | 73,95 33 | 70,65 33 | 72,75 -7,10% | BES -8,89% |
| BES +16,00% | 37,20 +5,13% | 36,15 33 | 39,40 45 | 260,00 | 87,80 25 | 84,35 33 | 96,10 | BES |
| BES +17,30% | 32,55 +4,80% | 31,25 33 | 34,50 52 | 280,00 | 102,50 25 | 99,10 33 | 113,80 | BES |
| BES | 23,00 | 27,05 33 | 30,25 35 | 300,00 | 118,15 33 | 114,45 33 | 138,50 | BES |
| BES +14,18% | 24,00 +2,98% | 23,50 33 | 26,45 60 | 320,00 | BES | |||
| BES | 14,25 | 17,65 33 | 20,45 52 | 360,00 | 174,65 | BES | ||
| BES | 10,45 | 13,35 33 | 16,30 33 | 400,00 | 234,00 | BES |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 149,85 | 164,30 25 | 168,90 25 | 40,00 | 2,95 25 | 0,43 25 | 2,00 | BES |
| BES | 132,80 | 155,75 25 | 160,30 25 | 50,00 | 4,05 25 | 1,50 25 | 3,50 | BES |
| BES | 130,45 | 147,60 25 | 152,20 25 | 60,00 | 5,00 26 | 2,95 25 | 4,60 -0,24% | BES -4,96% |
| BES | 60,65 | 139,90 25 | 144,50 25 | 70,00 | 7,25 25 | 4,75 25 | 7,00 | BES |
| BES | 104,00 | 132,55 25 | 137,15 25 | 80,00 | 9,45 25 | 6,75 25 | 9,80 | BES |
| BES | 110,00 | 125,55 25 | 130,15 25 | 90,00 | 11,85 25 | 9,10 25 | 13,00 | BES |
| BES | 95,00 | 118,90 25 | 123,50 25 | 100,00 | 14,75 25 | 12,50 26 | 15,10 | BES |
| BES | 80,20 | 112,70 25 | 117,10 25 | 110,00 | 17,90 25 | 14,95 25 | 19,80 | BES |
| BES | 89,00 | 106,70 25 | 111,10 25 | 120,00 | 21,35 25 | 18,40 25 | 25,25 | BES |
| BES | 78,00 | 101,00 25 | 105,40 25 | 130,00 | 25,30 25 | 22,05 25 | 23,70 -2,50% | BES -9,54% |
| BES | 85,00 | 95,60 25 | 100,05 25 | 140,00 | 29,25 25 | 26,05 25 | 31,55 | BES |
| BES +10,38% | 86,00 +8,09% | 85,75 25 | 88,50 2 | 160,00 | 38,50 25 | 35,05 25 | 41,20 | BES |
| BES +10,35% | 77,00 +7,22% | 76,95 25 | 81,20 25 | 180,00 | 48,65 25 | 45,20 25 | 51,35 | BES |
| BES +11,18% | 69,50 +6,99% | 69,10 25 | 73,20 25 | 200,00 | 59,95 25 | 56,30 25 | 64,75 | BES |
| BES | 52,00 | 62,05 25 | 66,15 25 | 220,00 | 72,20 25 | 68,60 25 | BES | |
| BES +13,66% | 57,50 +6,91% | 55,85 25 | 59,95 25 | 240,00 | 159,50 | BES | ||
| BES | 27,80 | 45,45 25 | 49,40 25 | 280,00 | BES | |||
| BES | 34,50 | 41,10 25 | 45,05 25 | 300,00 | 146,00 | BES | ||
| BES | 20,85 | 28,00 5 | 400,00 | 222,75 | BES | |||
| BES | 18,30 | 500,00 | BES |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 160,00 | 164,55 25 | 169,50 25 | 40,00 | 4,00 25 | 1,15 25 | 4,00 | BES |
| BES | 130,50 | 156,55 25 | 161,50 25 | 50,00 | 5,50 25 | 3,00 7 | 5,60 | BES |
| BES | 103,00 | 149,15 25 | 154,10 25 | 60,00 | 7,45 25 | 4,60 25 | 6,60 | BES |
| BES | 69,25 | 142,15 25 | 147,10 25 | 70,00 | 9,70 25 | 6,90 25 | 9,30 | BES |
| BES | 110,00 | 135,55 25 | 140,50 25 | 80,00 | 12,45 25 | 10,00 1 | 12,10 | BES |
| BES | 120,50 | 129,30 25 | 134,25 25 | 90,00 | 15,50 25 | 13,00 1 | 16,55 | BES |
| BES | 96,30 | 123,45 25 | 128,30 25 | 100,00 | 18,95 25 | 15,60 25 | 17,80 -1,01% | BES -5,37% |
| BES | 112,25 | 117,90 25 | 122,70 25 | 110,00 | 22,55 25 | 19,20 25 | 28,40 | BES |
| BES | 97,50 | 112,60 25 | 117,40 25 | 120,00 | 26,45 25 | 23,15 25 | 26,00 | BES |
| BES +8,23% | 107,00 +8,14% | 107,55 25 | 112,40 25 | 130,00 | 30,75 25 | 27,20 25 | 30,00 | BES |
| BES | 78,15 | 102,80 25 | 107,60 25 | 140,00 | 35,25 25 | 31,65 25 | 36,05 | BES |
| BES | 76,00 | 94,05 25 | 98,70 25 | 160,00 | 45,10 25 | 41,20 25 | 48,00 | BES |
| BES | 77,90 | 86,10 25 | 90,80 25 | 180,00 | 55,95 25 | 52,00 25 | 58,20 | BES |
| BES | 62,20 | 78,95 25 | 83,60 25 | 200,00 | 66,00 1 | 63,45 25 | 66,00 -3,64% | BES -5,23% |
| BES +5,66% | 70,00 +3,75% | 72,50 25 | 77,00 25 | 220,00 | 80,05 25 | 76,00 25 | 84,00 | BES |
| BES | 53,20 | 66,70 25 | 71,20 25 | 240,00 | 116,05 | BES | ||
| BES +7,17% | 51,55 +3,45% | 52,55 25 | 56,90 25 | 300,00 | 167,00 | BES | ||
| BES +8,16% | 36,70 +2,77% | 400,00 | 234,00 | BES | ||||
| BES | 27,50 | 500,00 | 334,00 | BES | ||||
| BES | 19,80 | 600,00 | 424,25 | BES |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| BES | 119,65 | 149,75 20 | 155,85 20 | 60,00 | 9,40 21 | 5,85 20 | 8,85 | BES |
| BES | 108,20 | 137,35 20 | 143,40 20 | 80,00 | 15,20 20 | 11,30 20 | 19,95 | BES |
| BES | 128,00 | 131,70 20 | 137,75 20 | 90,00 | 18,55 20 | 15,00 10 | 20,20 | BES |
| BES | 103,25 | 126,50 20 | 132,40 20 | 100,00 | 22,30 20 | 19,00 20 | 23,75 | BES |
| BES | 105,80 | 121,40 20 | 127,30 20 | 110,00 | 26,25 20 | 22,10 20 | 24,30 -1,26% | BES -4,93% |
| BES | 103,00 | 116,80 20 | 121,80 1 | 120,00 | 30,45 20 | 26,30 20 | 30,60 | BES |
| BES | 91,00 | 108,00 20 | 112,80 1 | 140,00 | 39,80 20 | 37,50 1 | 41,00 | BES |
| BES +4,92% | 97,00 +4,55% | 99,95 20 | 105,60 20 | 160,00 | 50,15 20 | 45,45 20 | 51,70 | BES |
| BES | 88,00 | 92,80 20 | 98,35 20 | 180,00 | 61,15 20 | 56,30 20 | 63,70 | BES |
| BES +6,85% | 85,00 +5,45% | 86,05 20 | 91,75 20 | 200,00 | 73,10 20 | 68,30 20 | 85,90 | BES |
| BES | 62,50 | 80,05 20 | 85,75 20 | 220,00 | 85,85 20 | 80,85 20 | 90,90 | BES |
| BES | 57,00 | 74,80 20 | 80,20 20 | 240,00 | 99,30 20 | 94,40 20 | 102,25 | BES |
| BES +5,54% | 60,00 +3,15% | 61,15 20 | 66,00 1 | 300,00 | 152,40 | BES | ||
| BES | 39,50 | 45,45 20 | 50,60 20 | 400,00 | 245,00 | BES | ||
| BES | 33,95 | 42,00 1 | 500,00 | BES | ||||
| BES | 32,00 1 | 600,00 | 429,40 | BES |
Opties zijn 20 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.