| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 20,00 | RAND | ||||||
| RAND | 22,00 | RAND | ||||||
| RAND | 24,00 | RAND | ||||||
| RAND | 25,00 | RAND | ||||||
| RAND | 26,00 | RAND | ||||||
| RAND | 9,60 | 27,00 | 0,15 | RAND | ||||
| RAND | 12,35 | 28,00 | 0,06 | RAND | ||||
| RAND | 7,95 | 29,00 | 0,02 | RAND | ||||
| RAND | 29,50 | 0,01 | RAND | |||||
| RAND | 5,45 | 30,00 | 0,04 | RAND | ||||
| RAND | 31,00 | 0,04 | RAND | |||||
| RAND | 9,60 | 32,00 | 0,03 | RAND | ||||
| RAND | 8,35 | 33,00 | 0,06 | RAND | ||||
| RAND | 4,85 | 34,00 | 0,03 +0,02% | RAND +200,00% | ||||
| RAND | 5,15 | 35,00 | 0,03 +0,01% | RAND +50,00% | ||||
| RAND | 4,90 | 36,00 | 0,09 | RAND | ||||
| RAND | 36,50 | RAND | ||||||
| RAND | 3,55 | 37,00 | 0,10 | RAND | ||||
| RAND | 37,50 | RAND | ||||||
| RAND | 2,18 | 38,00 | 0,05 -0,08% | RAND -61,54% | ||||
| RAND | 38,50 | 0,34 | RAND | |||||
| RAND | 2,44 | 39,00 | 0,58 | RAND | ||||
| RAND | 39,50 | 0,68 | RAND | |||||
| RAND +112,96% | 3,45 +1,83% | 40,00 | 0,10 -0,35% | RAND -77,78% | ||||
| RAND | 40,50 | 1,00 | RAND | |||||
| RAND +127,55% | 2,23 +1,25% | 41,00 | 0,23 -0,59% | RAND -71,95% | ||||
| RAND | 41,50 | 0,37 -0,70% | RAND -65,42% | |||||
| RAND +159,26% | 1,40 +0,86% | 42,00 | 0,49 -0,88% | RAND -64,23% | ||||
| RAND +100,00% | 0,78 +0,39% | 42,50 | 0,58 -1,14% | RAND -66,28% | ||||
| RAND +181,48% | 0,76 +0,49% | 43,00 | 0,80 -1,31% | RAND -62,09% | ||||
| RAND | 43,50 | 0,95 -1,58% | RAND -62,45% | |||||
| RAND +180,00% | 0,42 +0,27% | 44,00 | 3,60 | RAND | ||||
| RAND +150,00% | 0,20 +0,12% | 45,00 | 2,00 -1,91% | RAND -48,85% | ||||
| RAND | 0,03 | 46,00 | 3,21 -1,68% | RAND -34,36% | ||||
| RAND | 47,00 | RAND | ||||||
| RAND | 0,11 | 48,00 | 6,75 | RAND | ||||
| RAND +200,00% | 0,03 +0,02% | 50,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 9,00 | 0,09 | RAND | |||||
| RAND | 10,00 | 0,02 | RAND | |||||
| RAND | 12,00 | RAND | ||||||
| RAND | 14,00 | 0,23 | RAND | |||||
| RAND | 16,00 | 0,19 | RAND | |||||
| RAND | 17,00 | 0,13 | RAND | |||||
| RAND | 10,70 | 18,00 | 0,14 | RAND | ||||
| RAND | 7,95 | 19,00 | 0,09 | RAND | ||||
| RAND | 12,80 | 20,00 | 0,10 | RAND | ||||
| RAND | 7,50 | 21,00 | 0,10 | RAND | ||||
| RAND | 6,30 | 22,00 | 0,08 | RAND | ||||
| RAND | 13,80 | 23,00 | 0,25 | RAND | ||||
| RAND | 16,00 | 24,00 | 0,16 | RAND | ||||
| RAND | 15,90 | 25,00 | 0,06 | RAND | ||||
| RAND | 14,50 | 26,00 | 0,08 | RAND | ||||
| RAND | 13,60 | 27,00 | 0,04 +0,04% | RAND | ||||
| RAND | 12,30 | 28,00 | 0,08 | RAND | ||||
| RAND | 6,00 | 29,11 | 0,05 +0,04% | RAND +400,00% | ||||
| RAND | 6,30 | 29,50 | RAND | |||||
| RAND +15,56% | 13,00 +1,75% | 30,00 | 0,05 +0,03% | RAND +150,00% | ||||
| RAND | 31,00 | 0,15 | RAND | |||||
| RAND +24,73% | 11,60 +2,30% | 32,00 | 0,07 0,00% | RAND 0,00% | ||||
| RAND | 7,55 | 33,00 | 0,15 | RAND | ||||
| RAND | 6,90 | 33,96 | 0,08 -0,08% | RAND -50,00% | ||||
| RAND | 5,65 | 35,00 | 0,13 -0,10% | RAND -43,48% | ||||
| RAND | 5,00 | 36,00 | 0,18 -0,13% | RAND -41,94% | ||||
| RAND | 5,35 | 37,00 | 0,24 -0,20% | RAND -45,45% | ||||
| RAND +30,49% | 5,05 +1,18% | 38,00 | 0,32 -0,30% | RAND -48,39% | ||||
| RAND +41,98% | 4,60 +1,36% | 38,81 | 0,43 -0,37% | RAND -46,25% | ||||
| RAND +52,89% | 3,70 +1,28% | 40,00 | 0,65 -0,52% | RAND -44,44% | ||||
| RAND | 1,65 | 41,00 | 1,80 | RAND | ||||
| RAND +66,67% | 2,25 +0,90% | 42,00 | 1,20 -0,89% | RAND -42,58% | ||||
| RAND +109,18% | 2,05 +1,07% | 43,00 | 1,67 -1,06% | RAND -38,83% | ||||
| RAND +92,31% | 1,50 +0,72% | 43,66 | 3,65 | RAND | ||||
| RAND +73,47% | 0,85 +0,36% | 45,00 | 3,02 -1,22% | RAND -28,77% | ||||
| RAND +100,00% | 0,66 +0,33% | 46,00 | 5,50 | RAND | ||||
| RAND | 0,20 | 47,00 | RAND | |||||
| RAND +163,64% | 0,29 +0,18% | 48,51 | 7,70 | RAND | ||||
| RAND | 0,10 | 50,00 | RAND | |||||
| RAND | 52,00 | RAND | ||||||
| RAND +500,00% | 0,06 +0,05% | 53,36 | 12,55 | RAND | ||||
| RAND | 0,05 | 58,21 | 17,95 | RAND | ||||
| RAND | 70,00 | RAND | ||||||
| RAND | 0,03 | 77,62 | 53,50 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 20,00 | RAND | ||||||
| RAND | 22,00 | RAND | ||||||
| RAND | 24,00 | RAND | ||||||
| RAND | 26,00 | RAND | ||||||
| RAND | 27,00 | RAND | ||||||
| RAND | 28,00 | RAND | ||||||
| RAND | 29,00 | RAND | ||||||
| RAND | 29,50 | RAND | ||||||
| RAND | 30,00 | 0,25 | RAND | |||||
| RAND | 31,00 | RAND | ||||||
| RAND | 32,00 | 1,31 | RAND | |||||
| RAND | 33,00 | RAND | ||||||
| RAND | 5,60 | 34,00 | 0,68 | RAND | ||||
| RAND | 35,00 | 0,52 | RAND | |||||
| RAND | 36,00 | RAND | ||||||
| RAND | 37,00 | 0,89 | RAND | |||||
| RAND | 3,20 | 38,00 | 1,05 | RAND | ||||
| RAND | 3,89 | 39,00 | 0,80 -0,39% | RAND -32,77% | ||||
| RAND +27,68% | 3,69 +0,80% | 40,00 | 1,04 -0,51% | RAND -32,90% | ||||
| RAND | 1,72 | 41,00 | 2,36 | RAND | ||||
| RAND +46,41% | 2,65 +0,84% | 42,00 | 3,09 | RAND | ||||
| RAND +45,07% | 2,06 +0,64% | 43,00 | 3,10 | RAND | ||||
| RAND +67,27% | 1,84 +0,74% | 44,00 | 4,25 | RAND | ||||
| RAND +58,54% | 1,30 +0,48% | 45,00 | 3,11 -1,38% | RAND -30,73% | ||||
| RAND | 0,60 | 46,00 | RAND | |||||
| RAND +82,35% | 0,62 +0,28% | 48,00 | 6,95 | RAND | ||||
| RAND | 0,54 | 50,00 | 6,75 -2,17% | RAND -24,33% | ||||
| RAND | 52,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 31,70 | 9,00 | RAND | |||||
| RAND | 10,00 | 0,02 | RAND | |||||
| RAND | 12,00 | 0,20 | RAND | |||||
| RAND | 14,00 | RAND | ||||||
| RAND | 8,95 | 16,00 | 0,05 | RAND | ||||
| RAND | 18,00 | 17,00 | 0,09 | RAND | ||||
| RAND | 10,30 | 18,00 | 0,28 | RAND | ||||
| RAND | 21,60 | 19,00 | 0,24 | RAND | ||||
| RAND | 13,55 | 20,00 | 0,19 | RAND | ||||
| RAND | 21,00 | 0,31 | RAND | |||||
| RAND | 10,70 | 22,00 | 0,36 | RAND | ||||
| RAND | 16,25 | 23,00 | 0,22 | RAND | ||||
| RAND | 7,90 | 24,00 | 0,35 | RAND | ||||
| RAND | 6,50 | 25,00 | 0,25 | RAND | ||||
| RAND | 15,55 | 26,00 | 0,14 -0,03% | RAND -17,65% | ||||
| RAND | 3,66 | 27,00 | 0,20 -0,03% | RAND -13,04% | ||||
| RAND | 13,60 | 28,00 | 0,73 | RAND | ||||
| RAND | 10,00 | 29,00 | 0,43 | RAND | ||||
| RAND +13,87% | 13,55 +1,65% | 30,00 | 0,35 -0,09% | RAND -20,45% | ||||
| RAND | 9,75 | 32,00 | 0,55 -0,09% | RAND -14,06% | ||||
| RAND +22,33% | 10,30 +1,88% | 34,00 | 0,98 | RAND | ||||
| RAND | 8,25 | 35,00 | 0,85 -0,27% | RAND -24,11% | ||||
| RAND | 3,65 | 36,00 | 1,51 | RAND | ||||
| RAND | 6,20 | 38,00 | 1,47 -0,43% | RAND -22,63% | ||||
| RAND | 3,55 | 40,00 | 2,08 -0,57% | RAND -21,51% | ||||
| RAND | 3,10 | 42,00 | 2,90 -0,70% | RAND -19,44% | ||||
| RAND | 1,94 | 44,00 | 3,60 -1,17% | RAND -24,53% | ||||
| RAND | 2,00 | 45,00 | 4,67 -0,75% | RAND -13,84% | ||||
| RAND | 1,66 | 46,00 | 9,85 | RAND | ||||
| RAND | 1,40 | 48,00 | RAND | |||||
| RAND | 0,80 | 50,00 | 11,60 | RAND | ||||
| RAND | 0,46 | 55,00 | RAND | |||||
| RAND | 0,44 | 60,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 17,85 | 10,00 | 0,03 | RAND | ||||
| RAND | 12,00 | RAND | ||||||
| RAND | 13,35 | 14,00 | 0,08 | RAND | ||||
| RAND | 11,75 | 15,00 | 1,05 | RAND | ||||
| RAND | 11,95 | 16,00 | RAND | |||||
| RAND | 10,60 | 18,00 | 0,50 | RAND | ||||
| RAND | 14,10 | 20,00 | 0,20 | RAND | ||||
| RAND | 21,00 | RAND | ||||||
| RAND | 19,45 | 22,00 | 0,35 | RAND | ||||
| RAND | 16,80 | 23,00 | 2,35 | RAND | ||||
| RAND | 12,50 | 24,00 | 0,90 | RAND | ||||
| RAND | 16,00 | 25,00 | 1,00 | RAND | ||||
| RAND | 16,45 | 26,00 | 0,42 -0,10% | RAND -19,23% | ||||
| RAND | 13,00 | 27,00 | 0,93 | RAND | ||||
| RAND | 11,75 | 28,00 | 0,62 -0,11% | RAND -15,07% | ||||
| RAND | 10,65 | 29,00 | 0,91 | RAND | ||||
| RAND | 9,25 | 30,00 | 1,00 | RAND | ||||
| RAND | 10,50 | 32,00 | 1,47 | RAND | ||||
| RAND | 7,95 | 34,00 | 1,88 | RAND | ||||
| RAND | 6,95 | 35,00 | 2,36 | RAND | ||||
| RAND | 8,00 | 36,00 | 4,40 | RAND | ||||
| RAND | 5,50 | 38,00 | 3,40 | RAND | ||||
| RAND | 4,50 | 40,00 | 3,45 -0,70% | RAND -16,87% | ||||
| RAND | 3,20 | 42,00 | 5,05 | RAND | ||||
| RAND +34,68% | 4,00 +1,03% | 44,00 | 7,25 | RAND | ||||
| RAND +32,32% | 3,48 +0,85% | 45,00 | 10,05 | RAND | ||||
| RAND | 2,25 | 46,00 | 7,60 | RAND | ||||
| RAND | 1,80 | 48,00 | RAND | |||||
| RAND | 1,29 | 50,00 | 14,15 | RAND | ||||
| RAND | 0,85 | 55,00 | 15,70 | RAND | ||||
| RAND | 0,50 | 60,00 | 23,35 | RAND | ||||
| RAND | 0,30 | 70,00 | 29,20 | RAND | ||||
| RAND | 80,00 | 41,60 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 18,00 | RAND | ||||||
| RAND | 20,00 | 0,45 | RAND | |||||
| RAND | 22,00 | RAND | ||||||
| RAND | 24,00 | 1,15 | RAND | |||||
| RAND | 26,00 | 1,47 | RAND | |||||
| RAND | 27,00 | RAND | ||||||
| RAND | 28,00 | 1,08 | RAND | |||||
| RAND | 29,00 | RAND | ||||||
| RAND | 30,00 | 2,85 | RAND | |||||
| RAND | 10,50 | 32,00 | 2,17 | RAND | ||||
| RAND | 34,00 | 2,80 | RAND | |||||
| RAND | 7,75 | 36,00 | RAND | |||||
| RAND | 6,80 | 38,00 | 4,07 | RAND | ||||
| RAND | 5,00 | 40,00 | 4,40 -0,47% | RAND -9,65% | ||||
| RAND | 4,50 | 42,00 | 5,20 -0,75% | RAND -12,61% | ||||
| RAND | 44,00 | RAND | ||||||
| RAND | 3,30 | 45,00 | RAND | |||||
| RAND | 3,28 | 46,00 | RAND | |||||
| RAND +14,66% | 3,05 +0,39% | 48,00 | RAND | |||||
| RAND | 2,06 | 50,00 | RAND | |||||
| RAND +18,57% | 1,66 +0,26% | 55,00 | 21,50 | RAND | ||||
| RAND | 60,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 13,25 | 10,00 | 0,09 | RAND | ||||
| RAND | 14,00 | 0,21 | RAND | |||||
| RAND | 12,00 | 15,00 | 0,23 | RAND | ||||
| RAND | 16,00 | 16,00 | 0,23 | RAND | ||||
| RAND | 19,20 | 18,00 | 1,77 | RAND | ||||
| RAND | 20,75 | 20,00 | 0,60 | RAND | ||||
| RAND +9,66% | 21,45 +1,89% | 22,00 | 0,79 | RAND | ||||
| RAND | 17,50 | 24,25 | 0,80 | RAND | ||||
| RAND | 16,75 | 26,00 | 0,94 -0,10% | RAND -9,62% | ||||
| RAND +12,52% | 16,00 +1,78% | 28,00 | 1,16 -0,22% | RAND -15,94% | ||||
| RAND | 13,00 | 29,11 | 1,70 | RAND | ||||
| RAND +13,31% | 14,30 +1,68% | 30,00 | 1,85 | RAND | ||||
| RAND +15,51% | 10,50 +1,41% | 35,00 | 2,78 -0,48% | RAND -14,72% | ||||
| RAND | 6,50 | 38,81 | 4,25 -0,62% | RAND -12,73% | ||||
| RAND +19,79% | 5,75 +0,95% | 43,66 | 8,20 | RAND | ||||
| RAND +17,02% | 3,85 +0,56% | 48,51 | 9,50 -1,34% | RAND -12,36% | ||||
| RAND | 2,08 | 53,36 | 19,50 | RAND | ||||
| RAND | 1,53 | 58,21 | 33,15 | RAND | ||||
| RAND | 70,00 | RAND | ||||||
| RAND +27,50% | 0,51 +0,11% | 77,62 | 40,70 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 15,00 | RAND | ||||||
| RAND | 18,00 | RAND | ||||||
| RAND | 21,95 | 20,00 | RAND | |||||
| RAND | 22,00 | 1,34 | RAND | |||||
| RAND | 24,00 | 1,65 | RAND | |||||
| RAND | 26,00 | 1,79 | RAND | |||||
| RAND | 10,00 | 28,00 | 2,22 | RAND | ||||
| RAND | 9,40 | 30,00 | 3,40 | RAND | ||||
| RAND | 9,35 | 35,00 | 4,55 | RAND | ||||
| RAND +17,35% | 8,25 +1,22% | 40,00 | 5,90 -0,65% | RAND -9,92% | ||||
| RAND +23,76% | 6,25 +1,20% | 45,00 | RAND | |||||
| RAND +18,78% | 4,30 +0,68% | 50,00 | RAND | |||||
| RAND +20,23% | 3,15 +0,53% | 55,00 | RAND | |||||
| RAND | 2,10 | 60,00 | 21,10 | RAND | ||||
| RAND | 0,32 | 80,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 14,85 | 10,00 | 0,34 | RAND | ||||
| RAND | 14,00 | 0,28 -0,01% | RAND -3,45% | |||||
| RAND | 24,40 | 15,00 | 1,56 | RAND | ||||
| RAND | 25,70 | 16,00 | 1,85 | RAND | ||||
| RAND | 23,80 | 18,00 | RAND | |||||
| RAND | 18,65 | 20,00 | 1,40 | RAND | ||||
| RAND | 22,00 | 1,90 | RAND | |||||
| RAND | 18,00 | 24,25 | 1,76 | RAND | ||||
| RAND | 15,90 | 26,00 | 2,14 | RAND | ||||
| RAND | 14,75 | 28,00 | 2,65 | RAND | ||||
| RAND | 14,30 | 29,11 | 2,65 | RAND | ||||
| RAND | 13,00 | 30,00 | 2,70 -0,39% | RAND -12,62% | ||||
| RAND +16,46% | 12,10 +1,71% | 35,00 | 5,20 | RAND | ||||
| RAND | 8,75 | 38,81 | 6,95 | RAND | ||||
| RAND +16,46% | 7,50 +1,06% | 43,66 | 8,85 | RAND | ||||
| RAND | 4,75 | 48,51 | 12,90 | RAND | ||||
| RAND | 3,68 | 53,36 | 18,95 | RAND | ||||
| RAND +18,15% | 3,45 +0,53% | 58,21 | 19,85 | RAND | ||||
| RAND | 1,20 | 77,62 | 51,60 | RAND | ||||
| RAND +11,63% | 0,48 +0,05% | 100,00 | 76,15 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 13,30 | 10,00 | 0,84 | RAND | ||||
| RAND | 9,60 | 15,00 | 0,92 | RAND | ||||
| RAND | 24,25 | 16,00 | RAND | |||||
| RAND | 18,00 | 2,80 | RAND | |||||
| RAND | 21,25 | 20,00 | 1,55 | RAND | ||||
| RAND | 19,00 | 22,00 | 2,65 | RAND | ||||
| RAND | 14,20 | 24,00 | 2,25 | RAND | ||||
| RAND | 13,50 | 25,00 | 3,10 | RAND | ||||
| RAND | 14,90 | 26,00 | 3,20 | RAND | ||||
| RAND | 11,40 | 28,00 | 3,20 -0,19% | RAND -5,60% | ||||
| RAND | 13,50 | 30,00 | 3,75 -0,30% | RAND -7,41% | ||||
| RAND | 12,00 | 35,00 | 5,65 -0,39% | RAND -6,46% | ||||
| RAND | 9,50 | 40,00 | 7,50 -0,94% | RAND -11,14% | ||||
| RAND +14,58% | 8,25 +1,05% | 45,00 | 13,90 | RAND | ||||
| RAND | 5,90 | 50,00 | 16,20 | RAND | ||||
| RAND | 4,19 | 55,00 | RAND | |||||
| RAND +16,49% | 4,45 +0,63% | 60,00 | 30,70 | RAND | ||||
| RAND | 1,06 | 80,00 | RAND | |||||
| RAND | 0,61 | 100,00 | 78,65 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 27,50 | 10,00 | 0,52 | RAND | ||||
| RAND | 24,50 | 15,00 | 1,26 | RAND | ||||
| RAND | 24,25 | 16,00 | RAND | |||||
| RAND | 22,70 | 18,00 | 3,25 | RAND | ||||
| RAND | 21,40 | 20,00 | 2,44 | RAND | ||||
| RAND | 16,50 | 22,00 | 3,70 | RAND | ||||
| RAND | 24,00 | 3,11 | RAND | |||||
| RAND | 10,00 | 25,00 | 4,00 | RAND | ||||
| RAND | 16,15 | 26,00 | 6,20 | RAND | ||||
| RAND | 4,90 | 28,00 | 5,50 | RAND | ||||
| RAND | 14,05 | 30,00 | 4,95 | RAND | ||||
| RAND +12,51% | 13,40 +1,49% | 35,00 | 7,40 | RAND | ||||
| RAND | 8,75 | 40,00 | 9,70 | RAND | ||||
| RAND | 7,75 | 45,00 | 14,80 | RAND | ||||
| RAND +14,24% | 7,70 +0,96% | 50,00 | RAND | |||||
| RAND | 55,00 | RAND | ||||||
| RAND | 5,05 | 60,00 | 24,25 | RAND | ||||
| RAND | 1,55 | 80,00 | RAND |
Opties zijn 19 min. geleden bijgewerkt.