| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 12,00 | RAND | ||||||
| RAND | 14,00 | RAND | ||||||
| RAND | 16,00 | RAND | ||||||
| RAND | 17,00 | RAND | ||||||
| RAND | 18,00 | 0,13 | RAND | |||||
| RAND | 19,00 | 0,04 | RAND | |||||
| RAND | 20,00 | 0,06 | RAND | |||||
| RAND | 6,75 | 21,00 | 0,02 | RAND | ||||
| RAND | 21,50 | 0,02 | RAND | |||||
| RAND | 5,25 | 22,00 | 0,03 | RAND | ||||
| RAND | 22,50 | 0,10 | RAND | |||||
| RAND | 23,00 | 0,02 | RAND | |||||
| RAND | 5,10 | 23,50 | 0,07 | RAND | ||||
| RAND +38,04% | 6,35 +1,75% | 24,00 | 0,03 | RAND | ||||
| RAND | 3,30 | 24,50 | 0,06 | RAND | ||||
| RAND +28,53% | 4,64 +1,03% | 25,00 | 0,07 | RAND | ||||
| RAND | 1,00 | 25,50 | 0,10 | RAND | ||||
| RAND | 25,80 | RAND | ||||||
| RAND +24,06% | 3,30 +0,64% | 26,00 | 0,04 -0,01% | RAND -20,00% | ||||
| RAND | 26,20 | RAND | ||||||
| RAND | 26,40 | RAND | ||||||
| RAND +83,49% | 4,00 +1,82% | 26,50 | 0,10 | RAND | ||||
| RAND | 26,60 | 0,30 | RAND | |||||
| RAND | 26,80 | RAND | ||||||
| RAND +41,62% | 2,45 +0,72% | 27,00 | 0,08 -0,05% | RAND -38,46% | ||||
| RAND | 27,20 | 0,34 | RAND | |||||
| RAND | 27,40 | RAND | ||||||
| RAND | 1,50 | 27,50 | 0,09 -0,12% | RAND -57,14% | ||||
| RAND | 0,80 | 27,60 | 0,30 | RAND | ||||
| RAND | 27,80 | 0,70 | RAND | |||||
| RAND +105,26% | 1,95 +1,00% | 28,00 | 0,37 | RAND | ||||
| RAND | 28,20 | 0,14 -0,26% | RAND -65,00% | |||||
| RAND | 28,40 | 0,25 -0,22% | RAND -46,81% | |||||
| RAND +182,26% | 1,75 +1,13% | 28,50 | 0,32 -0,20% | RAND -38,46% | ||||
| RAND | 0,70 | 28,60 | RAND | |||||
| RAND | 0,57 | 28,80 | 0,21 -0,52% | RAND -71,23% | ||||
| RAND +284,09% | 1,69 +1,25% | 29,00 | 0,45 -0,38% | RAND -45,78% | ||||
| RAND +114,29% | 0,75 +0,40% | 29,20 | RAND | |||||
| RAND +78,57% | 0,50 +0,22% | 29,40 | 0,30 -0,78% | RAND -72,22% | ||||
| RAND +111,54% | 0,55 +0,29% | 29,50 | 0,48 -0,68% | RAND -58,62% | ||||
| RAND | 29,60 | RAND | ||||||
| RAND | 29,80 | RAND | ||||||
| RAND +653,85% | 0,98 +0,85% | 30,00 | 0,53 -1,00% | RAND -65,36% | ||||
| RAND | 30,50 | 0,80 | RAND | |||||
| RAND | 31,00 | RAND | ||||||
| RAND | 31,50 | RAND | ||||||
| RAND +1.500,00% | 0,16 +0,15% | 32,00 | 2,50 -0,91% | RAND -26,69% | ||||
| RAND | 34,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 12,00 | RAND | ||||||
| RAND | 14,00 | RAND | ||||||
| RAND | 16,00 | RAND | ||||||
| RAND | 17,00 | RAND | ||||||
| RAND | 18,00 | 0,08 | RAND | |||||
| RAND | 19,00 | 0,13 | RAND | |||||
| RAND | 7,15 | 20,00 | 0,06 | RAND | ||||
| RAND | 21,00 | 0,09 | RAND | |||||
| RAND | 21,50 | 0,25 | RAND | |||||
| RAND | 22,00 | 0,08 +0,01% | RAND +14,29% | |||||
| RAND | 22,50 | 0,50 | RAND | |||||
| RAND | 23,00 | 0,21 | RAND | |||||
| RAND | 23,50 | 0,25 | RAND | |||||
| RAND +34,42% | 6,60 +1,69% | 24,00 | 0,27 | RAND | ||||
| RAND | 24,50 | 0,44 | RAND | |||||
| RAND +44,44% | 5,85 +1,80% | 25,00 | 0,30 -0,08% | RAND -21,05% | ||||
| RAND | 25,50 | 0,50 | RAND | |||||
| RAND +21,05% | 3,91 +0,68% | 26,00 | 0,36 -0,20% | RAND -35,71% | ||||
| RAND +39,01% | 3,92 +1,10% | 26,50 | 0,53 -0,12% | RAND -18,46% | ||||
| RAND | 2,45 | 27,00 | 0,58 -0,20% | RAND -25,64% | ||||
| RAND | 1,72 | 27,50 | 1,03 | RAND | ||||
| RAND | 1,93 | 28,00 | 1,01 -0,17% | RAND -14,41% | ||||
| RAND +34,38% | 2,15 +0,55% | 28,50 | 0,95 -0,48% | RAND -33,57% | ||||
| RAND | 1,31 | 29,00 | 1,19 -0,48% | RAND -28,74% | ||||
| RAND +38,39% | 1,55 +0,43% | 29,50 | 2,10 | RAND | ||||
| RAND +114,89% | 2,02 +1,08% | 30,00 | 1,61 -0,66% | RAND -29,07% | ||||
| RAND +134,38% | 1,50 +0,86% | 31,00 | 2,09 -0,88% | RAND -29,63% | ||||
| RAND +161,90% | 1,10 +0,68% | 32,00 | 2,98 -0,77% | RAND -20,53% | ||||
| RAND | 33,00 | RAND | ||||||
| RAND +223,53% | 0,55 +0,38% | 34,00 | RAND | |||||
| RAND +350,00% | 0,27 +0,21% | 36,00 | RAND | |||||
| RAND | 38,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 13,45 | 9,00 | RAND | |||||
| RAND | 10,00 | 0,11 | RAND | |||||
| RAND | 12,00 | 0,15 | RAND | |||||
| RAND | 14,00 | 0,14 | RAND | |||||
| RAND | 18,30 | 16,00 | 0,50 | RAND | ||||
| RAND | 17,00 | 0,07 | RAND | |||||
| RAND | 18,00 | 0,23 | RAND | |||||
| RAND | 19,00 | 0,18 | RAND | |||||
| RAND | 4,80 | 20,00 | 0,11 | RAND | ||||
| RAND | 2,89 | 21,00 | 0,20 | RAND | ||||
| RAND | 5,20 | 22,00 | 0,25 | RAND | ||||
| RAND | 22,50 | RAND | ||||||
| RAND | 3,34 | 23,00 | 0,40 | RAND | ||||
| RAND | 23,50 | 0,65 | RAND | |||||
| RAND +13,81% | 5,85 +0,71% | 24,00 | 0,30 -0,13% | RAND -30,23% | ||||
| RAND | 24,50 | RAND | ||||||
| RAND +15,12% | 4,95 +0,65% | 25,00 | 0,41 -0,18% | RAND -30,51% | ||||
| RAND | 25,50 | 0,70 | RAND | |||||
| RAND +35,33% | 4,75 +1,24% | 26,00 | 0,62 -0,17% | RAND -21,52% | ||||
| RAND | 1,35 | 26,50 | 0,73 -0,20% | RAND -21,51% | ||||
| RAND +10,32% | 3,10 +0,29% | 27,00 | 0,79 -0,30% | RAND -27,52% | ||||
| RAND | 2,45 | 27,50 | 0,90 -0,36% | RAND -28,57% | ||||
| RAND +65,14% | 3,60 +1,42% | 28,00 | 1,10 -0,46% | RAND -31,51% | ||||
| RAND | 0,82 | 28,50 | 1,42 -0,28% | RAND -16,47% | ||||
| RAND +67,46% | 2,83 +1,14% | 29,00 | 1,40 -0,57% | RAND -28,93% | ||||
| RAND +80,14% | 2,63 +1,17% | 29,50 | 1,65 -0,59% | RAND -26,34% | ||||
| RAND +60,00% | 2,00 +0,75% | 30,00 | 1,86 -0,67% | RAND -26,48% | ||||
| RAND +27,96% | 1,19 +0,26% | 31,00 | RAND | |||||
| RAND +112,12% | 1,40 +0,74% | 32,00 | 3,10 -0,84% | RAND -21,32% | ||||
| RAND | 33,00 | RAND | ||||||
| RAND +170,97% | 0,84 +0,53% | 34,00 | 5,20 -0,40% | RAND -7,14% | ||||
| RAND +171,43% | 0,38 +0,24% | 36,00 | 9,60 | RAND | ||||
| RAND +300,00% | 0,24 +0,18% | 38,00 | 9,35 | RAND | ||||
| RAND | 0,05 | 40,00 | 13,25 | RAND | ||||
| RAND | 0,08 | 42,00 | 13,50 | RAND | ||||
| RAND | 0,25 | 44,00 | RAND | |||||
| RAND | 0,18 | 45,00 | 18,15 | RAND | ||||
| RAND | 0,10 | 50,00 | 21,40 | RAND | ||||
| RAND | 0,16 | 55,00 | 27,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 9,00 | 0,09 | RAND | |||||
| RAND | 10,00 | 0,02 | RAND | |||||
| RAND | 12,00 | RAND | ||||||
| RAND | 14,00 | 0,23 | RAND | |||||
| RAND | 16,00 | 0,19 | RAND | |||||
| RAND | 17,00 | 0,40 | RAND | |||||
| RAND | 10,70 | 18,00 | 0,29 | RAND | ||||
| RAND | 7,95 | 19,00 | 0,46 | RAND | ||||
| RAND | 8,30 | 20,00 | 0,62 | RAND | ||||
| RAND | 7,50 | 21,00 | 0,75 | RAND | ||||
| RAND | 6,30 | 22,00 | 0,48 -0,09% | RAND -15,79% | ||||
| RAND | 5,35 | 23,00 | 0,78 | RAND | ||||
| RAND +8,62% | 6,30 +0,50% | 24,00 | 0,75 -0,19% | RAND -20,21% | ||||
| RAND | 5,20 | 25,00 | 0,95 -0,23% | RAND -19,49% | ||||
| RAND +25,86% | 5,50 +1,13% | 26,00 | 1,26 -0,23% | RAND -15,44% | ||||
| RAND | 3,80 | 27,00 | 2,59 | RAND | ||||
| RAND +43,27% | 4,47 +1,35% | 28,00 | 1,81 -0,42% | RAND -18,83% | ||||
| RAND +54,12% | 3,93 +1,38% | 29,11 | 2,90 | RAND | ||||
| RAND +55,14% | 3,32 +1,18% | 30,00 | 2,65 -0,59% | RAND -18,21% | ||||
| RAND +63,27% | 2,40 +0,93% | 32,00 | 3,80 -0,77% | RAND -16,85% | ||||
| RAND +63,64% | 1,62 +0,63% | 33,96 | 4,95 -1,11% | RAND -18,32% | ||||
| RAND +77,42% | 1,10 +0,48% | 36,00 | 7,85 | RAND | ||||
| RAND +76,47% | 0,60 +0,26% | 38,81 | 10,95 | RAND | ||||
| RAND +181,82% | 0,31 +0,20% | 43,66 | 14,25 -0,82% | RAND -5,44% | ||||
| RAND | 0,05 | 48,51 | 20,60 | RAND | ||||
| RAND | 0,02 | 53,36 | 25,35 | RAND | ||||
| RAND | 0,01 | 58,21 | 17,95 | RAND | ||||
| RAND | 70,00 | RAND | ||||||
| RAND | 0,08 | 77,62 | 53,50 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 13,75 | 9,00 | RAND | |||||
| RAND | 10,00 | RAND | ||||||
| RAND | 12,00 | 0,20 | RAND | |||||
| RAND | 14,00 | RAND | ||||||
| RAND | 8,95 | 16,00 | 0,93 | RAND | ||||
| RAND | 17,00 | 0,52 | RAND | |||||
| RAND | 10,30 | 18,00 | 0,28 -0,08% | RAND -22,22% | ||||
| RAND | 7,20 | 19,00 | 1,04 | RAND | ||||
| RAND +10,05% | 10,40 +0,95% | 20,00 | 0,49 -0,07% | RAND -12,50% | ||||
| RAND | 21,00 | 1,06 | RAND | |||||
| RAND | 6,60 | 22,00 | 1,40 | RAND | ||||
| RAND | 5,55 | 23,00 | 2,05 | RAND | ||||
| RAND | 5,10 | 24,00 | 1,47 | RAND | ||||
| RAND | 4,60 | 25,00 | 1,42 -0,23% | RAND -13,94% | ||||
| RAND | 4,40 | 26,00 | 1,60 -0,36% | RAND -18,37% | ||||
| RAND | 3,66 | 27,00 | 2,55 | RAND | ||||
| RAND | 3,90 | 28,00 | 2,30 -0,54% | RAND -19,01% | ||||
| RAND | 3,25 | 29,00 | 3,55 | RAND | ||||
| RAND +33,22% | 3,85 +0,96% | 30,00 | 3,10 -0,76% | RAND -19,69% | ||||
| RAND +22,54% | 2,61 +0,48% | 32,00 | 5,15 | RAND | ||||
| RAND | 34,00 | RAND | ||||||
| RAND +43,94% | 1,90 +0,58% | 35,00 | 7,35 | RAND | ||||
| RAND | 0,54 | 40,00 | 10,45 -1,17% | RAND -10,07% | ||||
| RAND | 45,00 | 17,85 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 17,85 | 10,00 | 0,19 | RAND | ||||
| RAND | 12,00 | RAND | ||||||
| RAND | 13,35 | 14,00 | 0,28 -0,03% | RAND -9,68% | ||||
| RAND | 11,75 | 15,00 | 1,05 | RAND | ||||
| RAND | 11,95 | 16,00 | RAND | |||||
| RAND | 10,60 | 18,00 | 1,18 | RAND | ||||
| RAND +11,75% | 10,65 +1,12% | 20,00 | 1,40 | RAND | ||||
| RAND | 21,00 | RAND | ||||||
| RAND | 6,25 | 22,00 | 1,25 -0,21% | RAND -14,38% | ||||
| RAND | 5,75 | 23,00 | 2,35 | RAND | ||||
| RAND | 4,45 | 24,00 | 2,80 | RAND | ||||
| RAND | 6,00 | 25,00 | 2,09 -0,33% | RAND -13,64% | ||||
| RAND | 5,25 | 26,00 | 2,90 | RAND | ||||
| RAND | 3,25 | 27,00 | RAND | |||||
| RAND +29,95% | 5,25 +1,21% | 28,00 | 3,90 | RAND | ||||
| RAND | 2,61 | 29,00 | 3,82 -0,47% | RAND -10,96% | ||||
| RAND +35,90% | 4,24 +1,12% | 30,00 | 4,44 -0,42% | RAND -8,64% | ||||
| RAND | 2,42 | 32,00 | RAND | |||||
| RAND | 34,00 | RAND | ||||||
| RAND +33,55% | 2,07 +0,52% | 35,00 | 9,10 | RAND | ||||
| RAND +36,71% | 1,08 +0,29% | 40,00 | 12,00 -0,51% | RAND -4,08% | ||||
| RAND | 0,41 | 45,00 | 18,45 | RAND | ||||
| RAND | 0,50 | 50,00 | 20,45 -1,35% | RAND -6,19% | ||||
| RAND | 0,15 | 55,00 | RAND | |||||
| RAND | 0,35 | 60,00 | RAND | |||||
| RAND | 70,00 | 35,00 | RAND | |||||
| RAND | 80,00 | 47,35 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 13,25 | 10,00 | 0,18 -0,02% | RAND -10,00% | ||||
| RAND | 14,00 | 0,36 -0,14% | RAND -28,00% | |||||
| RAND | 12,00 | 15,00 | 0,63 | RAND | ||||
| RAND | 13,25 | 16,00 | 0,87 | RAND | ||||
| RAND | 10,50 | 18,00 | 1,77 | RAND | ||||
| RAND | 7,50 | 20,00 | 1,34 -0,17% | RAND -11,26% | ||||
| RAND | 7,15 | 22,00 | 2,15 | RAND | ||||
| RAND +18,33% | 8,20 +1,27% | 24,25 | 3,10 | RAND | ||||
| RAND +18,04% | 7,00 +1,07% | 26,00 | 3,09 -0,44% | RAND -12,46% | ||||
| RAND +18,90% | 5,85 +0,93% | 28,00 | 5,70 | RAND | ||||
| RAND | 4,50 | 29,11 | 5,95 | RAND | ||||
| RAND | 4,00 | 30,00 | 6,00 | RAND | ||||
| RAND | 1,95 | 35,00 | 10,50 | RAND | ||||
| RAND | 1,20 | 38,81 | 14,15 | RAND | ||||
| RAND +27,45% | 1,30 +0,28% | 43,66 | 21,65 | RAND | ||||
| RAND | 0,80 | 48,51 | 21,20 | RAND | ||||
| RAND | 0,44 | 53,36 | 16,50 | RAND | ||||
| RAND | 0,35 | 58,21 | 33,15 | RAND | ||||
| RAND | 70,00 | RAND | ||||||
| RAND | 0,15 | 77,62 | 39,80 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 15,00 | RAND | ||||||
| RAND | 18,00 | RAND | ||||||
| RAND | 20,00 | RAND | ||||||
| RAND | 22,00 | RAND | ||||||
| RAND | 24,00 | RAND | ||||||
| RAND | 26,00 | RAND | ||||||
| RAND | 28,00 | RAND | ||||||
| RAND | 4,80 | 30,00 | 7,75 | RAND | ||||
| RAND | 35,00 | RAND | ||||||
| RAND | 40,00 | RAND | ||||||
| RAND | 45,00 | RAND | ||||||
| RAND | 0,86 | 50,00 | RAND | |||||
| RAND | 60,00 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 14,85 | 10,00 | 0,75 | RAND | ||||
| RAND | 14,00 | RAND | ||||||
| RAND | 18,05 | 15,00 | 1,56 | RAND | ||||
| RAND | 16,00 | 1,85 | RAND | |||||
| RAND | 18,00 | RAND | ||||||
| RAND | 7,05 | 20,00 | 3,02 | RAND | ||||
| RAND | 22,00 | 5,50 | RAND | |||||
| RAND | 5,95 | 24,25 | 5,25 | RAND | ||||
| RAND | 4,85 | 26,00 | 4,40 -0,34% | RAND -7,17% | ||||
| RAND | 5,20 | 28,00 | 7,65 | RAND | ||||
| RAND +18,18% | 6,50 +1,00% | 29,11 | 9,95 | RAND | ||||
| RAND | 4,44 | 30,00 | 7,65 | RAND | ||||
| RAND | 3,59 | 35,00 | 11,70 | RAND | ||||
| RAND +15,36% | 3,23 +0,43% | 38,81 | 14,70 | RAND | ||||
| RAND | 1,65 | 43,66 | 18,35 | RAND | ||||
| RAND | 1,25 | 48,51 | 22,60 | RAND | ||||
| RAND +31,07% | 1,35 +0,32% | 53,36 | 27,50 | RAND | ||||
| RAND | 0,84 | 58,21 | 28,95 -0,95% | RAND -3,18% | ||||
| RAND +60,00% | 0,40 +0,15% | 77,62 | 51,60 | RAND | ||||
| RAND | 100,00 | 76,15 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 13,30 | 10,00 | 0,84 | RAND | ||||
| RAND | 9,60 | 15,00 | 2,34 | RAND | ||||
| RAND | 16,00 | RAND | ||||||
| RAND | 18,00 | 2,80 | RAND | |||||
| RAND | 9,35 | 20,00 | 3,30 | RAND | ||||
| RAND | 7,75 | 22,00 | 5,00 | RAND | ||||
| RAND | 24,00 | 7,40 | RAND | |||||
| RAND +8,88% | 8,95 +0,73% | 25,00 | 5,00 -0,28% | RAND -5,30% | ||||
| RAND | 7,05 | 26,00 | 7,25 | RAND | ||||
| RAND | 4,35 | 28,00 | 10,25 | RAND | ||||
| RAND +14,24% | 6,90 +0,86% | 30,00 | 7,50 -0,26% | RAND -3,35% | ||||
| RAND | 3,70 | 35,00 | 10,50 -0,24% | RAND -2,23% | ||||
| RAND +17,30% | 4,00 +0,59% | 40,00 | 15,50 | RAND | ||||
| RAND | 1,40 | 45,00 | 20,10 | RAND | ||||
| RAND | 1,25 | 50,00 | 25,45 | RAND | ||||
| RAND | 1,30 | 55,00 | RAND | |||||
| RAND | 1,15 | 60,00 | 30,70 -1,03% | RAND -3,25% | ||||
| RAND | 0,45 | 80,00 | RAND | |||||
| RAND | 0,40 | 100,00 | 78,65 | RAND |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| RAND | 16,70 | 10,00 | 1,15 | RAND | ||||
| RAND | 12,50 | 15,00 | 2,54 | RAND | ||||
| RAND | 10,05 | 16,00 | RAND | |||||
| RAND | 12,00 | 18,00 | 3,25 | RAND | ||||
| RAND | 8,50 | 20,00 | 4,05 | RAND | ||||
| RAND | 9,35 | 22,00 | 4,90 | RAND | ||||
| RAND | 24,00 | 5,50 | RAND | |||||
| RAND | 6,55 | 25,00 | 7,20 | RAND | ||||
| RAND +6,97% | 8,90 +0,58% | 26,00 | 6,20 -0,24% | RAND -3,73% | ||||
| RAND | 4,90 | 28,00 | 8,95 | RAND | ||||
| RAND +9,17% | 7,50 +0,63% | 30,00 | 8,00 -0,61% | RAND -7,08% | ||||
| RAND | 5,05 | 35,00 | 12,55 | RAND | ||||
| RAND | 3,60 | 40,00 | 16,30 | RAND | ||||
| RAND +7,25% | 3,55 +0,24% | 45,00 | 21,15 | RAND | ||||
| RAND | 2,63 | 50,00 | RAND | |||||
| RAND +6,63% | 1,77 +0,11% | 60,00 | RAND | |||||
| RAND | 0,95 | 80,00 | RAND |
Opties zijn 18 min. geleden bijgewerkt.