Opties Wolters Kluwer
Laatste
64,18
%
+6,12
+/-
+3,70
Open
61,18
Hoog
64,90
Laag
60,58
Volume
1.832.456
Laatste update
5 uren geleden
Serie 02/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 40,00 | WKL | ||||||
| WKL | 45,00 | 0,06 | WKL | |||||
| WKL | 50,00 | 0,17 | WKL | |||||
| WKL | 52,00 | 0,20 | WKL | |||||
| WKL | 54,00 | 0,26 -0,26% | WKL -50,00% | |||||
| WKL | 55,00 | 0,42 -0,25% | WKL -37,31% | |||||
| WKL | 56,00 | 0,75 -0,13% | WKL -14,77% | |||||
| WKL | 57,00 | 0,32 -0,79% | WKL -71,17% | |||||
| WKL | 57,50 | WKL | ||||||
| WKL | 8,50 | 58,00 | 0,57 -0,82% | WKL -58,99% | ||||
| WKL | 58,50 | WKL | ||||||
| WKL | 4,09 | 59,00 | 0,80 -0,93% | WKL -53,76% | ||||
| WKL | 4,80 | 59,50 | 0,80 -1,13% | WKL -58,55% | ||||
| WKL +89,85% | 5,05 +2,39% | 60,00 | 0,65 -1,58% | WKL -70,85% | ||||
| WKL +86,05% | 4,00 +1,85% | 61,00 | 2,04 -0,61% | WKL -23,02% | ||||
| WKL +123,53% | 3,80 +2,10% | 62,00 | 1,18 -2,04% | WKL -63,35% | ||||
| WKL +144,36% | 3,25 +1,92% | 63,00 | 1,47 -2,36% | WKL -61,62% | ||||
| WKL +154,81% | 2,65 +1,61% | 64,00 | 2,00 -2,50% | WKL -55,56% | ||||
| WKL +150,00% | 2,00 +1,20% | 65,00 | 2,30 -2,97% | WKL -56,36% | ||||
| WKL +176,67% | 1,66 +1,06% | 66,00 | 5,45 -0,61% | WKL -10,07% | ||||
| WKL +123,40% | 1,05 +0,58% | 67,00 | 5,45 -1,52% | WKL -21,81% | ||||
| WKL +148,57% | 0,87 +0,52% | 68,00 | 4,02 -3,79% | WKL -48,53% | ||||
| WKL +164,00% | 0,66 +0,41% | 69,00 | WKL | |||||
| WKL +163,16% | 0,50 +0,31% | 70,00 | 8,00 | WKL | ||||
| WKL +84,62% | 0,24 +0,11% | 71,00 | WKL | |||||
| WKL +233,33% | 0,30 +0,21% | 72,00 | 10,95 -0,64% | WKL -5,52% | ||||
| WKL +114,29% | 0,15 +0,08% | 73,00 | WKL | |||||
| WKL +200,00% | 0,15 +0,10% | 74,00 | 13,35 | WKL | ||||
| WKL +350,00% | 0,09 +0,07% | 76,00 | 13,70 -1,83% | WKL -11,78% | ||||
| WKL +600,00% | 0,07 +0,06% | 78,00 | 15,25 | WKL | ||||
| WKL | 0,05 | 80,00 | 16,95 -2,57% | WKL -13,17% | ||||
| WKL | 0,03 +0,03% | 82,00 | 21,25 -0,27% | WKL -1,25% | ||||
| WKL | 0,02 | 84,00 | 22,20 | WKL | ||||
| WKL | 0,04 +0,04% | 86,00 | 23,05 | WKL | ||||
| WKL | 0,02 +0,02% | 88,00 | 25,70 -1,82% | WKL -6,61% | ||||
| WKL | 0,05 | 90,00 | 28,50 | WKL | ||||
| WKL | 0,02 +0,02% | 92,00 | 31,20 | WKL | ||||
| WKL | 0,05 | 94,00 | 27,50 | WKL | ||||
| WKL | 0,03 | 96,00 | 33,20 | WKL | ||||
| WKL | 0,04 | 98,00 | 36,30 | WKL | ||||
| WKL | 0,04 | 100,00 | 29,55 | WKL | ||||
| WKL | 0,04 | 104,00 | 34,00 | WKL | ||||
| WKL | 0,08 | 108,00 | 23,65 | WKL |
Serie 03/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | WKL | ||||||
| WKL | 30,00 | WKL | ||||||
| WKL | 50,75 | 35,00 | 0,17 | WKL | ||||
| WKL | 40,00 | 0,36 | WKL | |||||
| WKL | 18,40 | 45,00 | 0,53 -0,21% | WKL -28,38% | ||||
| WKL | 46,00 | WKL | ||||||
| WKL | 48,00 | 0,95 | WKL | |||||
| WKL | 30,50 | 50,00 | 0,78 -0,60% | WKL -43,48% | ||||
| WKL | 52,00 | 1,10 -0,65% | WKL -37,14% | |||||
| WKL | 54,00 | 1,79 -0,48% | WKL -21,15% | |||||
| WKL | 55,00 | 1,60 -0,94% | WKL -37,01% | |||||
| WKL | 56,00 | 1,81 -1,08% | WKL -37,37% | |||||
| WKL | 57,00 | WKL | ||||||
| WKL +16,00% | 7,25 +1,00% | 58,00 | 2,41 -1,19% | WKL -33,06% | ||||
| WKL +15,79% | 6,60 +0,90% | 59,00 | 3,60 -0,46% | WKL -11,33% | ||||
| WKL +51,46% | 7,80 +2,65% | 60,00 | 3,16 -1,33% | WKL -29,62% | ||||
| WKL +47,97% | 6,20 +2,01% | 62,00 | 4,44 -1,12% | WKL -20,14% | ||||
| WKL +54,30% | 5,20 +1,83% | 64,00 | 4,51 -2,25% | WKL -33,28% | ||||
| WKL +45,03% | 4,38 +1,36% | 65,00 | 6,40 | WKL | ||||
| WKL +58,58% | 4,25 +1,57% | 66,00 | 7,05 | WKL | ||||
| WKL +51,64% | 3,23 +1,10% | 68,00 | 5,05 | WKL | ||||
| WKL +51,48% | 2,56 +0,87% | 70,00 | 9,85 -1,16% | WKL -10,54% | ||||
| WKL +43,94% | 1,90 +0,58% | 72,00 | 12,20 -0,44% | WKL -3,48% | ||||
| WKL +40,20% | 1,43 +0,41% | 74,00 | 13,25 | WKL | ||||
| WKL +53,85% | 1,40 +0,49% | 75,00 | 15,00 -0,25% | WKL -1,64% | ||||
| WKL +24,10% | 1,03 +0,20% | 76,00 | 10,40 | WKL | ||||
| WKL +50,79% | 0,95 +0,32% | 78,00 | 16,25 -1,74% | WKL -9,67% | ||||
| WKL +44,44% | 0,78 +0,24% | 80,00 | 17,00 -2,88% | WKL -14,49% | ||||
| WKL +11,36% | 0,49 +0,05% | 82,00 | 21,00 | WKL | ||||
| WKL | 0,88 | 84,00 | 22,05 | WKL | ||||
| WKL -15,63% | 0,27 -0,05% | 85,00 | 22,60 | WKL | ||||
| WKL +27,59% | 0,37 +0,08% | 86,00 | 22,70 | WKL | ||||
| WKL +34,78% | 0,31 +0,08% | 88,00 | 26,15 -1,46% | WKL -5,29% | ||||
| WKL +31,58% | 0,25 +0,06% | 90,00 | 29,40 | WKL | ||||
| WKL +13,33% | 0,17 +0,02% | 92,00 | 29,75 -1,84% | WKL -5,82% | ||||
| WKL | 0,24 | 94,00 | 31,80 -1,72% | WKL -5,13% | ||||
| WKL +90,00% | 0,19 +0,09% | 95,00 | 32,40 | WKL | ||||
| WKL | 0,35 | 96,00 | 17,30 | WKL | ||||
| WKL | 0,21 | 98,00 | 12,80 | WKL | ||||
| WKL +100,00% | 0,10 +0,05% | 100,00 | 37,05 | WKL | ||||
| WKL | 0,10 | 105,00 | 42,95 -1,57% | WKL -3,53% | ||||
| WKL | 0,40 | 108,00 | WKL | |||||
| WKL | 0,14 | 110,00 | 45,35 -4,17% | WKL -8,42% | ||||
| WKL +800,00% | 0,09 +0,08% | 115,00 | 45,20 | WKL | ||||
| WKL | 0,05 | 120,00 | 49,55 | WKL | ||||
| WKL | 0,01 | 130,00 | 50,60 | WKL | ||||
| WKL | 0,04 | 140,00 | 34,40 | WKL | ||||
| WKL | 0,03 | 150,00 | 60,40 | WKL | ||||
| WKL | 0,08 | 160,00 | 71,05 | WKL | ||||
| WKL | 0,05 | 170,00 | 16,00 | WKL | ||||
| WKL | 0,12 | 180,00 | 96,20 | WKL | ||||
| WKL | 0,66 | 200,00 | WKL | |||||
| WKL | 220,00 | 134,40 | WKL |
Serie 04/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,00 | 0,25 | WKL | |||||
| WKL | 24,25 | 40,00 | 0,40 -0,23% | WKL -36,51% | ||||
| WKL | 45,00 | 0,54 | WKL | |||||
| WKL | 46,00 | WKL | ||||||
| WKL | 48,00 | 1,13 -0,42% | WKL -27,10% | |||||
| WKL | 50,00 | 1,23 -0,71% | WKL -36,60% | |||||
| WKL | 52,00 | 1,62 -0,81% | WKL -33,33% | |||||
| WKL | 11,25 | 54,00 | 2,42 | WKL | ||||
| WKL | 55,00 | WKL | ||||||
| WKL | 56,00 | 3,08 | WKL | |||||
| WKL | 57,00 | 3,01 | WKL | |||||
| WKL | 8,70 | 58,00 | 2,88 | WKL | ||||
| WKL | 8,05 | 59,00 | 3,90 | WKL | ||||
| WKL | 6,85 | 60,00 | 4,40 -0,97% | WKL -18,06% | ||||
| WKL +27,41% | 6,60 +1,42% | 62,00 | 5,85 | WKL | ||||
| WKL +32,87% | 5,70 +1,41% | 64,00 | 6,20 | WKL | ||||
| WKL +44,85% | 5,20 +1,61% | 66,00 | 7,40 -1,43% | WKL -16,19% | ||||
| WKL | 3,75 | 68,00 | 9,25 | WKL | ||||
| WKL +26,46% | 3,25 +0,68% | 70,00 | 10,00 | WKL | ||||
| WKL -4,35% | 1,98 -0,09% | 72,00 | 7,45 | WKL | ||||
| WKL +31,74% | 2,20 +0,53% | 74,00 | 12,75 | WKL | ||||
| WKL +43,48% | 1,98 +0,60% | 76,00 | 10,20 | WKL | ||||
| WKL | 1,44 | 78,00 | 15,70 | WKL | ||||
| WKL +16,13% | 1,08 +0,15% | 80,00 | 12,15 | WKL | ||||
| WKL | 2,17 | 82,00 | 7,00 | WKL | ||||
| WKL +21,88% | 0,78 +0,14% | 84,00 | 19,00 | WKL | ||||
| WKL +31,48% | 1,00 +0,17% | 86,00 | 23,45 | WKL | ||||
| WKL | 1,12 | 88,00 | 21,85 | WKL | ||||
| WKL | 0,60 | 90,00 | 19,25 | WKL | ||||
| WKL | 0,42 | 92,00 | 31,00 -0,66% | WKL -2,08% | ||||
| WKL | 0,46 | 96,00 | WKL | |||||
| WKL | 0,31 | 100,00 | WKL | |||||
| WKL | 0,20 | 104,00 | WKL |
Serie 06/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,36 -0,12% | WKL -25,00% | |||||
| WKL | 30,00 | 0,48 | WKL | |||||
| WKL | 35,00 | 0,51 | WKL | |||||
| WKL | 40,00 | 1,16 -0,27% | WKL -18,88% | |||||
| WKL | 45,00 | 1,82 -0,46% | WKL -20,18% | |||||
| WKL | 17,40 | 50,00 | 3,35 | WKL | ||||
| WKL | 52,00 | WKL | ||||||
| WKL | 16,20 | 54,00 | 4,50 | WKL | ||||
| WKL +24,16% | 11,85 +2,51% | 55,00 | 4,96 | WKL | ||||
| WKL +1,63% | 10,00 +0,16% | 56,00 | 5,35 | WKL | ||||
| WKL | 9,95 | 58,00 | 6,30 -0,36% | WKL -5,41% | ||||
| WKL +25,33% | 9,55 +1,93% | 60,00 | 6,50 -1,14% | WKL -14,92% | ||||
| WKL +26,15% | 6,85 +1,42% | 65,00 | 7,95 -2,65% | WKL -25,00% | ||||
| WKL +30,26% | 4,95 +1,15% | 70,00 | 10,90 -3,10% | WKL -22,14% | ||||
| WKL +30,57% | 3,46 +0,81% | 75,00 | 13,90 | WKL | ||||
| WKL | 1,92 | 80,00 | 18,60 -3,54% | WKL -15,99% | ||||
| WKL +42,28% | 1,75 +0,52% | 85,00 | 23,10 -3,40% | WKL -12,83% | ||||
| WKL +31,87% | 1,20 +0,29% | 90,00 | 28,25 -2,93% | WKL -9,40% | ||||
| WKL +11,94% | 0,75 +0,08% | 95,00 | 34,95 | WKL | ||||
| WKL +18,87% | 0,63 +0,10% | 100,00 | 39,00 -1,69% | WKL -4,15% | ||||
| WKL | 0,54 | 105,00 | 42,00 -3,55% | WKL -7,79% | ||||
| WKL | 0,41 | 110,00 | 47,95 | WKL | ||||
| WKL | 0,29 | 115,00 | 53,10 | WKL | ||||
| WKL | 0,24 | 120,00 | 59,00 -1,24% | WKL -2,06% | ||||
| WKL | 0,26 | 130,00 | 69,00 | WKL | ||||
| WKL | 0,38 | 140,00 | 70,70 | WKL | ||||
| WKL | 0,15 | 150,00 | 80,65 | WKL | ||||
| WKL | 0,06 | 160,00 | 80,30 | WKL | ||||
| WKL | 0,44 | 170,00 | 54,75 | WKL | ||||
| WKL | 0,09 | 180,00 | 85,80 | WKL | ||||
| WKL | 0,09 | 200,00 | 108,00 | WKL | ||||
| WKL | 220,00 | WKL | ||||||
| WKL | 1,29 | 300,00 | 210,00 | WKL |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,27 | WKL | |||||
| WKL | 30,00 | 0,95 -0,02% | WKL -2,06% | |||||
| WKL | 35,00 | 1,40 -0,11% | WKL -7,28% | |||||
| WKL | 50,10 | 40,00 | 1,90 | WKL | ||||
| WKL | 47,25 | 45,00 | 3,12 | WKL | ||||
| WKL | 23,10 | 50,00 | 3,90 -1,21% | WKL -23,68% | ||||
| WKL | 52,00 | 5,50 | WKL | |||||
| WKL | 54,00 | 5,85 | WKL | |||||
| WKL | 15,65 | 55,00 | 6,20 -0,90% | WKL -12,68% | ||||
| WKL | 16,60 | 56,00 | 5,15 | WKL | ||||
| WKL | 13,70 | 58,00 | 5,25 | WKL | ||||
| WKL +12,40% | 10,15 +1,12% | 60,00 | 8,55 -1,01% | WKL -10,56% | ||||
| WKL +7,40% | 7,40 +0,51% | 65,00 | 11,90 -0,58% | WKL -4,65% | ||||
| WKL +8,90% | 5,75 +0,47% | 70,00 | 14,70 | WKL | ||||
| WKL +20,75% | 4,83 +0,83% | 75,00 | 18,85 -0,72% | WKL -3,68% | ||||
| WKL +25,00% | 3,80 +0,76% | 80,00 | 22,10 | WKL | ||||
| WKL | 2,70 | 85,00 | 25,30 | WKL | ||||
| WKL +16,48% | 2,05 +0,29% | 90,00 | 30,00 | WKL | ||||
| WKL +18,25% | 1,62 +0,25% | 95,00 | 35,20 | WKL | ||||
| WKL +9,17% | 1,19 +0,10% | 100,00 | 34,50 | WKL | ||||
| WKL | 1,00 | 105,00 | 44,00 | WKL | ||||
| WKL | 0,85 | 110,00 | 47,00 -3,95% | WKL -7,75% | ||||
| WKL | 0,65 | 115,00 | 51,50 -4,35% | WKL -7,79% | ||||
| WKL | 0,59 | 120,00 | 50,75 | WKL | ||||
| WKL | 0,53 | 130,00 | 60,05 | WKL | ||||
| WKL +7,14% | 0,30 +0,02% | 140,00 | 70,80 | WKL | ||||
| WKL | 0,32 | 160,00 | 93,40 | WKL | ||||
| WKL | 0,45 | 180,00 | WKL |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,96 | WKL | |||||
| WKL | 36,05 | 30,00 | 0,99 | WKL | ||||
| WKL | 35,00 | 1,75 | WKL | |||||
| WKL | 40,00 | 2,27 -0,66% | WKL -22,53% | |||||
| WKL | 45,00 | 3,90 -0,35% | WKL -8,24% | |||||
| WKL | 19,30 | 50,00 | 5,30 -0,65% | WKL -10,92% | ||||
| WKL | 52,00 | 6,10 | WKL | |||||
| WKL | 54,00 | 7,30 -0,29% | WKL -3,82% | |||||
| WKL +11,29% | 14,00 +1,42% | 55,00 | 7,85 -0,25% | WKL -3,09% | ||||
| WKL | 56,00 | 6,20 | WKL | |||||
| WKL +19,03% | 13,20 +2,11% | 58,00 | 8,55 | WKL | ||||
| WKL +8,27% | 11,00 +0,84% | 60,00 | 8,60 -2,01% | WKL -18,94% | ||||
| WKL +20,07% | 9,75 +1,63% | 65,00 | 11,30 -2,23% | WKL -16,48% | ||||
| WKL +22,10% | 7,90 +1,43% | 70,00 | 13,85 -3,06% | WKL -18,10% | ||||
| WKL +14,86% | 5,95 +0,77% | 75,00 | 19,25 | WKL | ||||
| WKL +21,07% | 5,00 +0,87% | 80,00 | 23,05 -1,39% | WKL -5,69% | ||||
| WKL +11,62% | 3,65 +0,38% | 85,00 | 27,20 | WKL | ||||
| WKL +22,35% | 3,23 +0,59% | 90,00 | 32,85 | WKL | ||||
| WKL +10,95% | 2,33 +0,23% | 95,00 | 29,10 | WKL | ||||
| WKL +8,72% | 1,87 +0,15% | 100,00 | 40,65 -1,24% | WKL -2,96% | ||||
| WKL +8,47% | 1,28 +0,10% | 110,00 | 49,10 | WKL | ||||
| WKL +10,71% | 0,93 +0,09% | 120,00 | 55,15 | WKL | ||||
| WKL -8,06% | 0,57 -0,05% | 130,00 | 68,20 | WKL | ||||
| WKL | 0,65 | 140,00 | 78,95 -1,37% | WKL -1,71% | ||||
| WKL | 0,30 | 160,00 | 98,55 -1,51% | WKL -1,51% | ||||
| WKL | 0,22 | 180,00 | 116,45 -3,37% | WKL -2,81% | ||||
| WKL | 0,15 | 200,00 | 111,10 | WKL | ||||
| WKL | 0,69 | 220,00 | WKL | |||||
| WKL | 0,01 | 300,00 | 207,00 | WKL |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | WKL | ||||||
| WKL | 40,00 | 4,00 | WKL | |||||
| WKL | 45,00 | 5,00 -0,82% | WKL -14,09% | |||||
| WKL | 31,80 | 50,00 | 7,55 | WKL | ||||
| WKL +5,57% | 15,35 +0,81% | 55,00 | 8,40 -1,71% | WKL -16,91% | ||||
| WKL +11,57% | 13,60 +1,41% | 60,00 | 11,05 -1,67% | WKL -13,13% | ||||
| WKL +14,80% | 9,85 +1,27% | 70,00 | 18,50 -0,47% | WKL -2,48% | ||||
| WKL +9,63% | 6,60 +0,58% | 80,00 | 24,80 -1,45% | WKL -5,52% | ||||
| WKL +9,93% | 4,65 +0,42% | 90,00 | 33,00 | WKL | ||||
| WKL +12,21% | 3,40 +0,37% | 100,00 | 40,60 | WKL | ||||
| WKL +7,31% | 2,35 +0,16% | 110,00 | 49,85 | WKL | ||||
| WKL +9,76% | 1,80 +0,16% | 120,00 | 53,95 | WKL | ||||
| WKL +15,00% | 1,15 +0,15% | 140,00 | 50,00 | WKL | ||||
| WKL 0,00% | 0,65 0,00% | 160,00 | 97,40 | WKL | ||||
| WKL +11,90% | 0,47 +0,05% | 180,00 | WKL | |||||
| WKL | 0,61 | 200,00 | WKL | |||||
| WKL | 0,24 | 220,00 | 103,70 | WKL | ||||
| WKL | 0,25 | 300,00 | WKL |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 2,09 -0,56% | WKL -21,13% | |||||
| WKL | 26,10 | 40,00 | 4,75 -0,59% | WKL -11,05% | ||||
| WKL | 28,60 | 45,00 | 6,70 | WKL | ||||
| WKL | 19,80 | 50,00 | 8,00 -1,23% | WKL -13,33% | ||||
| WKL | 17,75 | 55,00 | 11,25 -0,43% | WKL -3,68% | ||||
| WKL +9,49% | 15,00 +1,30% | 60,00 | 13,30 -1,92% | WKL -13,31% | ||||
| WKL +15,69% | 11,80 +1,60% | 70,00 | 17,90 -2,84% | WKL -13,69% | ||||
| WKL +18,80% | 9,10 +1,44% | 80,00 | 26,10 -2,34% | WKL -8,41% | ||||
| WKL +7,33% | 6,15 +0,42% | 90,00 | 34,90 | WKL | ||||
| WKL +13,85% | 4,85 +0,59% | 100,00 | 42,95 -1,13% | WKL -2,56% | ||||
| WKL | 3,85 | 110,00 | 50,50 | WKL | ||||
| WKL +24,19% | 3,08 +0,60% | 120,00 | 50,75 | WKL | ||||
| WKL +2,21% | 1,85 +0,04% | 140,00 | 79,00 | WKL |
Opties zijn 17 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.