| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 0,05 | WKL | |||||
| WKL | 21,30 | 35,00 | 0,05 | WKL | ||||
| WKL | 40,00 | 0,12 | WKL | |||||
| WKL | 42,00 | 0,11 | WKL | |||||
| WKL | 44,00 | 0,12 | WKL | |||||
| WKL | 15,00 | 45,00 | 0,11 | WKL | ||||
| WKL | 18,45 | 46,00 | 0,07 +0,02% | WKL +40,00% | ||||
| WKL | 14,25 | 48,00 | 0,11 +0,03% | WKL +37,50% | ||||
| WKL +27,62% | 22,50 +4,87% | 50,00 | 0,14 -0,04% | WKL -22,22% | ||||
| WKL +28,97% | 21,50 +4,83% | 51,00 | 0,22 | WKL | ||||
| WKL | 15,50 | 52,00 | 0,22 -0,03% | WKL -12,00% | ||||
| WKL | 53,00 | 0,25 -0,05% | WKL -16,67% | |||||
| WKL | 7,35 | 54,00 | 0,25 -0,07% | WKL -21,88% | ||||
| WKL +31,11% | 16,90 +4,01% | 55,00 | 0,28 -0,15% | WKL -34,88% | ||||
| WKL +16,76% | 14,00 +2,01% | 56,00 | 0,30 -0,23% | WKL -43,40% | ||||
| WKL | 9,10 | 57,00 | 0,36 -0,26% | WKL -41,94% | ||||
| WKL +22,19% | 12,50 +2,27% | 58,00 | 0,45 -0,32% | WKL -41,56% | ||||
| WKL +15,96% | 10,90 +1,50% | 59,00 | 0,50 -0,43% | WKL -46,24% | ||||
| WKL +47,20% | 12,60 +4,04% | 60,00 | 0,65 -0,45% | WKL -40,91% | ||||
| WKL +55,37% | 11,00 +3,92% | 62,00 | 0,85 -0,76% | WKL -47,20% | ||||
| WKL +61,43% | 9,25 +3,52% | 64,00 | 1,15 -1,11% | WKL -49,12% | ||||
| WKL +75,05% | 8,00 +3,43% | 66,00 | 1,75 -1,34% | WKL -43,37% | ||||
| WKL +85,88% | 6,45 +2,98% | 68,00 | 2,20 -1,80% | WKL -45,00% | ||||
| WKL +111,61% | 5,65 +2,98% | 70,00 | 3,00 -2,20% | WKL -42,31% | ||||
| WKL +117,17% | 4,30 +2,32% | 72,00 | 4,01 -2,50% | WKL -38,40% | ||||
| WKL | 3,15 | 74,00 | WKL | |||||
| WKL +128,07% | 2,60 +1,46% | 76,00 | 7,50 -2,16% | WKL -22,36% | ||||
| WKL +172,88% | 1,61 +1,02% | 80,00 | 11,30 -1,83% | WKL -13,94% | ||||
| WKL +157,58% | 0,85 +0,52% | 84,00 | 28,25 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,12 | WKL | |||||
| WKL | 30,00 | 0,15 | WKL | |||||
| WKL | 25,10 | 35,00 | 0,09 +0,03% | WKL +50,00% | ||||
| WKL | 50,10 | 40,00 | 0,15 +0,04% | WKL +36,36% | ||||
| WKL | 42,00 | 0,32 | WKL | |||||
| WKL | 17,80 | 44,00 | 0,76 | WKL | ||||
| WKL | 16,90 | 45,00 | 0,22 -0,02% | WKL -8,33% | ||||
| WKL | 46,00 | 0,50 | WKL | |||||
| WKL | 12,55 | 48,00 | 0,26 -0,10% | WKL -27,78% | ||||
| WKL | 14,60 | 50,00 | 0,36 -0,13% | WKL -26,53% | ||||
| WKL | 51,00 | 1,42 | WKL | |||||
| WKL +13,07% | 18,00 +2,08% | 52,00 | 0,52 -0,13% | WKL -20,00% | ||||
| WKL | 6,70 | 53,00 | 0,75 | WKL | ||||
| WKL | 5,25 | 54,00 | 0,62 -0,19% | WKL -23,46% | ||||
| WKL +15,33% | 15,20 +2,02% | 55,00 | 0,62 -0,34% | WKL -35,42% | ||||
| WKL +33,93% | 16,50 +4,18% | 56,00 | 0,90 -0,22% | WKL -19,64% | ||||
| WKL +39,74% | 16,00 +4,55% | 57,00 | 0,86 -0,41% | WKL -32,28% | ||||
| WKL +41,65% | 15,10 +4,44% | 58,00 | 0,99 -0,51% | WKL -34,00% | ||||
| WKL +21,70% | 12,00 +2,14% | 59,00 | 1,20 -0,53% | WKL -30,64% | ||||
| WKL +46,70% | 13,35 +4,25% | 60,00 | 1,27 -0,72% | WKL -36,18% | ||||
| WKL | 6,40 | 62,00 | 1,70 -0,88% | WKL -34,11% | ||||
| WKL +56,25% | 10,00 +3,60% | 64,00 | 2,04 -1,33% | WKL -39,47% | ||||
| WKL +58,62% | 9,20 +3,40% | 65,00 | 2,45 -1,35% | WKL -35,53% | ||||
| WKL +19,77% | 6,30 +1,04% | 66,00 | 2,98 -1,30% | WKL -30,37% | ||||
| WKL +52,94% | 6,50 +2,25% | 68,00 | 3,50 -1,79% | WKL -33,84% | ||||
| WKL +77,51% | 6,00 +2,62% | 70,00 | 4,55 -1,89% | WKL -29,35% | ||||
| WKL +94,44% | 5,25 +2,55% | 72,00 | WKL | |||||
| WKL | 74,00 | WKL | ||||||
| WKL +97,37% | 3,75 +1,85% | 75,00 | 9,20 -0,80% | WKL -8,00% | ||||
| WKL | 76,00 | WKL | ||||||
| WKL +121,90% | 2,33 +1,28% | 80,00 | 10,80 -3,35% | WKL -23,67% | ||||
| WKL +96,72% | 1,20 +0,59% | 85,00 | 19,00 | WKL | ||||
| WKL | 88,00 | WKL | ||||||
| WKL +100,00% | 0,70 +0,35% | 90,00 | 31,50 | WKL | ||||
| WKL +82,61% | 0,42 +0,19% | 95,00 | 35,50 | WKL | ||||
| WKL +150,00% | 0,30 +0,18% | 100,00 | 41,45 | WKL | ||||
| WKL +150,00% | 0,13 +0,09% | 105,00 | 42,50 | WKL | ||||
| WKL +266,67% | 0,11 +0,08% | 110,00 | 45,80 | WKL | ||||
| WKL | 0,07 | 115,00 | 57,10 | WKL | ||||
| WKL | 0,05 | 120,00 | 59,25 | WKL | ||||
| WKL | 0,19 | 130,00 | 68,80 | WKL | ||||
| WKL | 0,05 | 140,00 | 77,90 | WKL | ||||
| WKL | 0,32 | 160,00 | 93,40 | WKL | ||||
| WKL | 0,45 | 180,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,00 | WKL | ||||||
| WKL | 40,00 | 0,19 +0,16% | WKL +533,33% | |||||
| WKL | 45,00 | 0,82 | WKL | |||||
| WKL | 46,00 | WKL | ||||||
| WKL | 48,00 | 1,30 | WKL | |||||
| WKL | 50,00 | 0,55 -0,15% | WKL -21,43% | |||||
| WKL | 52,00 | 1,02 | WKL | |||||
| WKL | 54,00 | 2,72 | WKL | |||||
| WKL | 55,00 | 1,20 -0,13% | WKL -9,77% | |||||
| WKL | 56,00 | 3,46 | WKL | |||||
| WKL | 57,00 | 1,38 -0,40% | WKL -22,47% | |||||
| WKL | 58,00 | 1,53 -0,47% | WKL -23,50% | |||||
| WKL | 5,10 | 59,00 | 1,65 -0,62% | WKL -27,31% | ||||
| WKL +20,46% | 11,60 +1,97% | 60,00 | 1,99 -0,59% | WKL -22,87% | ||||
| WKL | 4,72 | 62,00 | 3,85 | WKL | ||||
| WKL +46,10% | 10,30 +3,25% | 64,00 | 2,88 -1,14% | WKL -28,36% | ||||
| WKL +34,23% | 8,00 +2,04% | 66,00 | 6,15 | WKL | ||||
| WKL +62,24% | 7,95 +3,05% | 68,00 | 4,50 -1,38% | WKL -23,47% | ||||
| WKL +33,82% | 5,50 +1,39% | 70,00 | WKL | |||||
| WKL | 3,31 | 72,00 | 7,05 -1,33% | WKL -15,87% | ||||
| WKL | 4,40 | 74,00 | WKL | |||||
| WKL +80,08% | 4,25 +1,89% | 76,00 | WKL | |||||
| WKL +103,36% | 3,03 +1,54% | 80,00 | WKL | |||||
| WKL +88,17% | 1,75 +0,82% | 84,00 | WKL | |||||
| WKL | 88,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 28,00 | 0,15 +0,03% | WKL +25,00% | ||||
| WKL | 33,50 | 30,00 | 0,25 | WKL | ||||
| WKL | 29,85 | 35,00 | 0,23 | WKL | ||||
| WKL +10,31% | 30,50 +2,85% | 40,00 | 0,35 -0,07% | WKL -16,67% | ||||
| WKL | 13,90 | 45,00 | 0,70 -0,19% | WKL -25,00% | ||||
| WKL | 46,00 | 1,55 | WKL | |||||
| WKL +7,05% | 21,70 +1,43% | 48,00 | 2,10 | WKL | ||||
| WKL +22,98% | 22,80 +4,26% | 50,00 | 1,05 -0,29% | WKL -21,64% | ||||
| WKL | 12,20 | 52,00 | 1,25 -0,45% | WKL -26,47% | ||||
| WKL | 15,20 | 54,00 | 1,62 -0,47% | WKL -22,49% | ||||
| WKL +17,28% | 17,10 +2,52% | 55,00 | 1,85 -0,50% | WKL -21,28% | ||||
| WKL +12,80% | 15,60 +1,77% | 56,00 | 1,85 -0,75% | WKL -28,85% | ||||
| WKL +17,86% | 14,65 +2,22% | 58,00 | 2,40 -0,78% | WKL -24,53% | ||||
| WKL +35,26% | 15,00 +3,91% | 60,00 | 2,89 -0,94% | WKL -24,54% | ||||
| WKL +43,12% | 11,75 +3,54% | 65,00 | 4,52 -1,40% | WKL -23,65% | ||||
| WKL +48,05% | 8,75 +2,84% | 70,00 | 6,75 -1,84% | WKL -21,42% | ||||
| WKL +56,63% | 6,50 +2,35% | 75,00 | 9,85 -1,97% | WKL -16,67% | ||||
| WKL +70,10% | 4,95 +2,04% | 80,00 | 12,95 -2,64% | WKL -16,93% | ||||
| WKL +63,68% | 3,29 +1,28% | 85,00 | 18,65 -1,06% | WKL -5,38% | ||||
| WKL +63,89% | 2,36 +0,92% | 90,00 | 20,65 -3,51% | WKL -14,53% | ||||
| WKL +63,37% | 1,65 +0,64% | 95,00 | 27,05 -1,71% | WKL -5,95% | ||||
| WKL +71,43% | 1,20 +0,50% | 100,00 | 29,00 -4,49% | WKL -13,41% | ||||
| WKL +74,36% | 0,68 +0,29% | 110,00 | 40,05 -3,19% | WKL -7,38% | ||||
| WKL +73,91% | 0,40 +0,17% | 120,00 | 51,25 -1,86% | WKL -3,50% | ||||
| WKL +42,86% | 0,20 +0,06% | 130,00 | 60,80 -2,24% | WKL -3,55% | ||||
| WKL +66,67% | 0,15 +0,06% | 140,00 | 74,35 | WKL | ||||
| WKL | 0,05 | 160,00 | 98,50 | WKL | ||||
| WKL | 0,01 | 180,00 | 118,25 | WKL | ||||
| WKL | 0,01 | 200,00 | 142,75 | WKL | ||||
| WKL | 0,69 | 220,00 | WKL | |||||
| WKL | 0,01 | 300,00 | 237,80 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,85 | 28,00 | 0,35 | WKL | ||||
| WKL | 30,00 | 0,51 | WKL | |||||
| WKL | 31,75 | 35,00 | 1,02 | WKL | ||||
| WKL | 40,00 | 1,06 | WKL | |||||
| WKL +12,42% | 26,80 +2,96% | 45,00 | 2,25 | WKL | ||||
| WKL | 46,00 | WKL | ||||||
| WKL | 17,15 | 48,00 | 2,06 | WKL | ||||
| WKL +13,58% | 22,50 +2,69% | 50,00 | 1,90 -0,38% | WKL -16,67% | ||||
| WKL | 14,70 | 52,00 | 2,48 -0,27% | WKL -9,82% | ||||
| WKL | 9,40 | 54,00 | 5,60 | WKL | ||||
| WKL | 11,00 | 56,00 | 3,10 -0,77% | WKL -19,90% | ||||
| WKL | 13,25 | 58,00 | 6,40 | WKL | ||||
| WKL | 12,05 | 60,00 | 4,69 -0,56% | WKL -10,67% | ||||
| WKL +21,29% | 12,25 +2,15% | 65,00 | 6,50 -0,86% | WKL -11,68% | ||||
| WKL +15,92% | 9,10 +1,25% | 70,00 | 14,40 | WKL | ||||
| WKL +40,23% | 8,40 +2,41% | 75,00 | 13,80 | WKL | ||||
| WKL +44,10% | 6,60 +2,02% | 80,00 | 23,40 | WKL | ||||
| WKL +21,69% | 4,32 +0,77% | 85,00 | 25,25 | WKL | ||||
| WKL +54,72% | 4,10 +1,45% | 90,00 | 32,30 | WKL | ||||
| WKL | 1,36 | 100,00 | 30,15 -3,72% | WKL -10,98% | ||||
| WKL +58,24% | 1,44 +0,53% | 110,00 | 45,75 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | WKL | ||||||
| WKL | 36,50 | 30,00 | 0,76 | WKL | ||||
| WKL | 21,65 | 35,00 | 0,80 | WKL | ||||
| WKL | 24,75 | 40,00 | 1,40 | WKL | ||||
| WKL | 17,25 | 45,00 | 3,10 | WKL | ||||
| WKL | 46,00 | 2,40 | WKL | |||||
| WKL | 16,40 | 48,00 | 2,83 | WKL | ||||
| WKL | 14,30 | 50,00 | 2,94 -0,36% | WKL -10,91% | ||||
| WKL | 52,00 | 3,46 -0,37% | WKL -9,66% | |||||
| WKL | 9,90 | 54,00 | 4,03 -0,44% | WKL -9,84% | ||||
| WKL | 13,50 | 55,00 | 4,10 -0,65% | WKL -13,68% | ||||
| WKL +6,64% | 17,50 +1,09% | 56,00 | 7,90 | WKL | ||||
| WKL | 15,00 | 58,00 | 8,55 | WKL | ||||
| WKL +28,12% | 17,95 +3,94% | 60,00 | 6,25 -0,42% | WKL -6,30% | ||||
| WKL | 10,40 | 65,00 | 8,50 -0,48% | WKL -5,35% | ||||
| WKL +30,72% | 12,00 +2,82% | 70,00 | 11,00 -0,78% | WKL -6,62% | ||||
| WKL +32,11% | 9,75 +2,37% | 75,00 | 18,65 | WKL | ||||
| WKL +33,61% | 7,95 +2,00% | 80,00 | 15,95 -2,47% | WKL -13,41% | ||||
| WKL +39,19% | 5,15 +1,45% | 90,00 | 23,10 -2,95% | WKL -11,32% | ||||
| WKL +27,66% | 2,75 +0,65% | 100,00 | 34,75 | WKL | ||||
| WKL | 1,40 | 110,00 | 42,00 -1,76% | WKL -4,02% | ||||
| WKL +31,31% | 1,25 +0,31% | 120,00 | 60,00 | WKL | ||||
| WKL +56,86% | 0,80 +0,29% | 140,00 | 78,40 | WKL | ||||
| WKL | 0,25 | 160,00 | 97,40 | WKL | ||||
| WKL | 0,15 | 180,00 | WKL | |||||
| WKL | 0,12 | 200,00 | WKL | |||||
| WKL | 0,24 | 220,00 | 103,70 | WKL | ||||
| WKL | 0,25 | 300,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL +12,02% | 42,40 +4,55% | 30,00 | 1,20 | WKL | ||||
| WKL | 25,00 | 35,00 | 2,44 | WKL | ||||
| WKL +9,90% | 32,20 +2,90% | 40,00 | 3,20 | WKL | ||||
| WKL +8,18% | 27,50 +2,08% | 45,00 | 3,12 -0,38% | WKL -10,86% | ||||
| WKL +18,72% | 26,00 +4,10% | 50,00 | 4,15 -0,78% | WKL -15,82% | ||||
| WKL +9,48% | 20,55 +1,78% | 55,00 | 5,75 -0,97% | WKL -14,43% | ||||
| WKL +24,06% | 19,80 +3,84% | 60,00 | 7,40 -1,39% | WKL -15,81% | ||||
| WKL +18,73% | 12,70 +2,13% | 70,00 | 12,05 -1,89% | WKL -13,56% | ||||
| WKL +31,77% | 10,70 +2,58% | 80,00 | 18,75 -1,66% | WKL -8,13% | ||||
| WKL | 5,50 | 90,00 | 28,00 | WKL | ||||
| WKL +25,31% | 4,90 +1,02% | 100,00 | 32,70 -3,14% | WKL -8,76% | ||||
| WKL +41,38% | 4,10 +1,20% | 110,00 | 40,80 -3,78% | WKL -8,48% | ||||
| WKL +39,34% | 2,94 +0,83% | 120,00 | 60,50 | WKL | ||||
| WKL +11,11% | 1,30 +0,13% | 140,00 | 79,65 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 1,73 | WKL | |||||
| WKL | 35,00 | 2,93 | WKL | |||||
| WKL | 40,00 | 4,17 | WKL | |||||
| WKL | 24,75 | 45,00 | WKL | |||||
| WKL | 50,00 | 8,40 | WKL | |||||
| WKL | 55,00 | 11,50 | WKL | |||||
| WKL | 12,90 | 60,00 | 13,00 | WKL | ||||
| WKL +9,75% | 14,75 +1,31% | 70,00 | 21,30 | WKL | ||||
| WKL | 80,00 | WKL | ||||||
| WKL | 90,00 | WKL | ||||||
| WKL | 5,40 | 100,00 | WKL | |||||
| WKL | 110,00 | WKL | ||||||
| WKL | 2,02 | 120,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL +5,94% | 40,50 +2,27% | 30,00 | 2,46 | WKL | ||||
| WKL | 28,00 | 35,00 | 4,55 | WKL | ||||
| WKL | 25,95 | 40,00 | 4,00 -0,24% | WKL -5,66% | ||||
| WKL | 23,50 | 45,00 | 5,60 -0,10% | WKL -1,75% | ||||
| WKL | 17,50 | 50,00 | 7,15 -0,21% | WKL -2,85% | ||||
| WKL +6,88% | 23,00 +1,48% | 55,00 | 8,80 -0,63% | WKL -6,68% | ||||
| WKL +7,67% | 20,50 +1,46% | 60,00 | 12,25 | WKL | ||||
| WKL +9,41% | 16,40 +1,41% | 70,00 | 16,00 -1,11% | WKL -6,49% | ||||
| WKL +18,42% | 13,95 +2,17% | 80,00 | 26,60 | WKL | ||||
| WKL +17,26% | 10,80 +1,59% | 90,00 | 31,20 | WKL | ||||
| WKL +24,14% | 9,00 +1,75% | 100,00 | 45,65 | WKL | ||||
| WKL | 4,62 | 110,00 | WKL | |||||
| WKL +14,42% | 5,00 +0,63% | 120,00 | 55,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 25,00 | 2,01 | WKL | |||||
| WKL | 35,00 | 30,00 | 4,12 | WKL | ||||
| WKL | 40,00 | 6,20 -0,15% | WKL -2,36% | |||||
| WKL +9,44% | 32,00 +2,76% | 45,00 | 10,10 | WKL | ||||
| WKL +12,49% | 30,00 +3,33% | 50,00 | 10,70 | WKL | ||||
| WKL | 55,00 | WKL | ||||||
| WKL +5,12% | 23,20 +1,13% | 60,00 | 14,50 -0,24% | WKL -1,63% | ||||
| WKL +13,38% | 20,50 +2,42% | 70,00 | 23,50 | WKL | ||||
| WKL | 12,00 | 80,00 | 26,00 | WKL | ||||
| WKL | 10,00 | 90,00 | WKL | |||||
| WKL | 100,00 | WKL | ||||||
| WKL | 120,00 | 64,30 | WKL | |||||
| WKL | 4,42 | 150,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL +8,85% | 46,60 +3,79% | 25,00 | 4,00 | WKL | ||||
| WKL | 37,50 | 30,00 | 4,60 | WKL | ||||
| WKL | 30,00 | 40,00 | 7,20 -0,17% | WKL -2,31% | ||||
| WKL | 22,10 | 45,00 | 9,00 -0,22% | WKL -2,39% | ||||
| WKL | 25,25 | 50,00 | 11,00 | WKL | ||||
| WKL +12,71% | 29,00 +3,27% | 55,00 | 15,70 | WKL | ||||
| WKL +13,45% | 27,00 +3,20% | 60,00 | 15,25 -0,98% | WKL -6,04% | ||||
| WKL | 17,80 | 70,00 | 24,95 | WKL | ||||
| WKL +12,26% | 19,50 +2,13% | 80,00 | 30,50 | WKL | ||||
| WKL | 11,55 | 90,00 | 38,20 | WKL | ||||
| WKL | 11,50 | 100,00 | 50,00 | WKL | ||||
| WKL +3,09% | 10,00 +0,30% | 120,00 | 63,00 | WKL | ||||
| WKL | 6,15 | 150,00 | 90,00 | WKL |
Opties zijn 18 min. geleden bijgewerkt.