| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,00 | 38,00 204 | 38,45 207 | 28,00 | 0,10 430 | 0,21 | WKL | |
| WKL | 35,95 47 | 36,65 73 | 30,00 | 0,10 403 | 0,17 | WKL | ||
| WKL | 30,95 47 | 31,55 50 | 35,00 | 0,13 402 | 0,04 0,00% | WKL 0,00% | ||
| WKL | 23,60 | 26,00 205 | 26,50 226 | 40,00 | 0,18 418 | 0,01 354 | 0,19 | WKL |
| WKL | 21,95 48 | 22,60 58 | 44,00 | 0,15 5 | 0,04 460 | 0,24 | WKL | |
| WKL | 20,95 48 | 21,60 57 | 45,00 | 0,21 104 | 0,06 464 | 0,14 -0,03% | WKL -17,65% | |
| WKL | 19,95 49 | 20,60 56 | 46,00 | 0,26 382 | 0,07 474 | 0,43 | WKL | |
| WKL | 17,95 51 | 18,60 54 | 48,00 | 0,27 115 | 0,17 1 | 0,22 -0,05% | WKL -18,52% | |
| WKL | 13,00 | 16,00 234 | 16,55 229 | 50,00 | 0,35 441 | 0,22 435 | 0,25 -0,13% | WKL -34,21% |
| WKL | 15,00 209 | 15,55 218 | 51,00 | 0,38 108 | 0,26 473 | 0,59 | WKL | |
| WKL | 8,00 | 14,05 229 | 14,60 209 | 52,00 | 0,44 432 | 0,35 1 | 0,42 -0,13% | WKL -23,64% |
| WKL | 12,95 107 | 13,60 87 | 53,00 | 0,51 440 | 0,37 542 | 0,66 | WKL | |
| WKL | 6,10 | 12,05 232 | 12,60 212 | 54,00 | 0,58 183 | 0,47 222 | 0,60 -0,20% | WKL -25,00% |
| WKL +21,82% | 11,00 +1,97% | 11,10 215 | 11,60 199 | 55,00 | 0,64 1 | 0,58 150 | 0,74 -0,21% | WKL -22,11% |
| WKL | 3,60 | 10,15 220 | 10,65 240 | 56,00 | 0,80 4 | 0,69 163 | 0,80 -0,35% | WKL -30,43% |
| WKL +14,01% | 8,30 +1,02% | 9,20 220 | 9,65 144 | 57,00 | 0,96 258 | 0,87 3 | 0,93 -0,44% | WKL -32,12% |
| WKL +19,01% | 7,70 +1,23% | 8,30 250 | 8,70 165 | 58,00 | 1,13 4 | 1,05 5 | 1,10 -0,54% | WKL -32,93% |
| WKL +13,84% | 6,50 +0,79% | 7,40 232 | 7,80 150 | 59,00 | 1,35 4 | 1,21 492 | 1,23 -0,70% | WKL -36,27% |
| WKL +30,74% | 6,55 +1,54% | 6,55 277 | 6,95 161 | 60,00 | 1,60 57 | 1,47 133 | 1,56 -0,73% | WKL -31,88% |
| WKL +39,84% | 5,30 +1,51% | 5,15 385 | 5,40 143 | 62,00 | 2,24 219 | 2,08 406 | 2,20 -0,93% | WKL -29,71% |
| WKL +42,86% | 4,00 +1,20% | 4,00 2 | 4,12 203 | 64,00 | 3,03 4 | 2,88 207 | 3,00 -1,17% | WKL -28,06% |
| WKL +40,17% | 3,35 +0,96% | 3,37 265 | 3,56 179 | 65,00 | 3,51 4 | 3,34 488 | 3,45 -1,31% | WKL -27,52% |
| WKL +39,41% | 2,83 +0,80% | 2,93 20 | 3,00 1 | 66,00 | 4,06 112 | 3,88 199 | 9,10 | WKL |
| WKL +44,83% | 2,10 +0,65% | 2,11 44 | 2,18 2 | 68,00 | 5,35 442 | 5,05 542 | 5,80 -1,02% | WKL -14,96% |
| WKL +52,94% | 1,56 +0,54% | 1,50 56 | 1,63 112 | 70,00 | 6,75 471 | 6,40 533 | 8,70 | WKL |
| WKL +54,93% | 1,10 +0,39% | 1,04 21 | 1,17 424 | 72,00 | 8,35 507 | 7,95 464 | 8,80 -1,29% | WKL -12,78% |
| WKL +44,90% | 0,71 +0,22% | 0,66 486 | 0,78 7 | 74,00 | 10,05 282 | 9,60 215 | 15,50 | WKL |
| WKL +52,50% | 0,61 +0,21% | 0,60 1 | 0,69 4 | 75,00 | 10,95 302 | 10,45 229 | 15,75 | WKL |
| WKL +20,59% | 0,41 +0,07% | 0,44 477 | 0,60 237 | 76,00 | 11,85 277 | 11,35 220 | 11,50 | WKL |
| WKL | 0,25 | 0,31 160 | 0,44 229 | 78,00 | 13,70 219 | 13,20 209 | WKL | |
| WKL +29,41% | 0,22 +0,05% | 0,20 170 | 0,33 187 | 80,00 | 15,60 216 | 15,10 199 | 21,85 | WKL |
| WKL | 0,11 | 0,02 476 | 0,19 391 | 85,00 | 20,45 206 | 19,95 202 | 25,60 | WKL |
| WKL | 0,10 | 0,01 418 | 0,12 1 | 88,00 | 23,40 205 | 22,95 191 | 17,80 | WKL |
| WKL | 0,03 | 0,18 437 | 90,00 | 25,40 205 | 24,90 217 | 26,25 -1,23% | WKL -4,48% | |
| WKL | 0,08 | 0,01 77 | 0,05 2 | 95,00 | 30,40 204 | 29,90 214 | 33,50 | WKL |
| WKL | 0,10 | 0,01 38 | 0,09 2 | 100,00 | 35,35 184 | 34,90 201 | 38,80 | WKL |
| WKL | 0,11 | 0,01 5 | 0,11 399 | 105,00 | 40,35 204 | 39,90 188 | 45,35 | WKL |
| WKL | 0,06 | 0,01 10 | 0,10 405 | 110,00 | 45,35 204 | 44,90 213 | 45,10 | WKL |
| WKL | 0,03 | 0,01 50 | 0,09 297 | 115,00 | 50,35 204 | 49,90 212 | 53,00 | WKL |
| WKL | 0,03 | 0,01 42 | 0,03 19 | 120,00 | 55,35 204 | 54,90 210 | 51,20 | WKL |
| WKL | 0,01 | 0,01 20 | 0,09 287 | 130,00 | 65,35 204 | 64,90 208 | 68,60 | WKL |
| WKL | 0,04 | 0,05 10 | 140,00 | 75,35 204 | 74,90 206 | 79,20 | WKL | |
| WKL | 0,04 | 0,02 1 | 150,00 | 85,35 204 | 84,85 214 | 86,90 | WKL | |
| WKL | 0,05 | 0,09 287 | 160,00 | 95,35 204 | 94,85 204 | 80,30 | WKL | |
| WKL | 0,44 | 0,09 287 | 170,00 | 105,35 204 | 104,85 202 | 106,30 | WKL | |
| WKL | 0,09 | 0,09 172 | 180,00 | 115,35 182 | 114,85 83 | 119,40 | WKL | |
| WKL | 0,09 | 0,08 172 | 200,00 | 135,35 182 | 134,85 83 | 134,90 | WKL | |
| WKL | 0,18 260 | 220,00 | 155,35 182 | 154,85 83 | 159,30 | WKL | ||
| WKL | 1,29 | 0,08 83 | 300,00 | 236,25 60 | 234,05 60 | 210,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,95 47 | 36,55 51 | 30,00 | 0,17 431 | 0,01 416 | 0,10 | WKL | |
| WKL | 30,95 47 | 31,55 50 | 35,00 | 0,23 428 | 0,05 437 | WKL | ||
| WKL | 25,90 56 | 26,60 57 | 40,00 | 0,34 441 | 0,13 454 | 0,33 | WKL | |
| WKL | 21,90 60 | 22,60 52 | 44,00 | 0,47 316 | 0,26 250 | WKL | ||
| WKL | 20,90 64 | 21,65 59 | 45,00 | 0,42 154 | 0,26 509 | 0,47 | WKL | |
| WKL | 19,95 55 | 20,65 56 | 46,00 | 0,51 461 | 0,34 508 | 0,74 | WKL | |
| WKL | 17,95 66 | 18,70 63 | 48,00 | 0,60 472 | 0,45 495 | 0,77 | WKL | |
| WKL | 10,50 | 16,10 205 | 16,65 211 | 50,00 | 0,75 488 | 0,63 4 | 0,74 -0,14% | WKL -15,91% |
| WKL | 15,00 85 | 15,75 64 | 51,00 | 0,81 345 | 0,71 4 | 2,03 | WKL | |
| WKL | 14,15 187 | 14,70 147 | 52,00 | 0,92 351 | 0,82 4 | 0,90 -0,25% | WKL -21,74% | |
| WKL | 13,20 187 | 13,75 135 | 53,00 | 1,05 442 | 0,93 4 | WKL | ||
| WKL | 4,75 | 12,30 266 | 12,80 197 | 54,00 | 1,20 458 | 1,07 4 | 1,69 | WKL |
| WKL | 11,40 192 | 11,90 157 | 55,00 | 1,36 458 | 1,22 139 | 1,45 -0,28% | WKL -16,18% | |
| WKL +22,72% | 10,75 +1,99% | 10,50 265 | 11,00 219 | 56,00 | 1,54 455 | 1,41 128 | 2,40 | WKL |
| WKL | 5,10 | 9,65 270 | 10,10 172 | 57,00 | 1,76 407 | 1,62 103 | 2,38 | WKL |
| WKL +22,95% | 9,00 +1,68% | 8,90 240 | 9,30 222 | 58,00 | 2,00 416 | 1,85 369 | 2,82 | WKL |
| WKL +14,29% | 7,60 +0,95% | 8,15 515 | 8,50 424 | 59,00 | 2,29 530 | 2,12 113 | 3,50 | WKL |
| WKL +24,17% | 7,50 +1,46% | 7,40 531 | 7,80 521 | 60,00 | 2,57 470 | 2,41 392 | 2,50 -0,80% | WKL -24,24% |
| WKL +18,61% | 5,80 +0,91% | 6,15 492 | 6,45 482 | 62,00 | 3,26 106 | 3,10 454 | 4,65 | WKL |
| WKL +20,87% | 4,75 +0,82% | 5,00 533 | 5,30 523 | 64,00 | 4,12 416 | 3,96 184 | 4,53 -0,66% | WKL -12,72% |
| WKL +25,00% | 3,85 +0,77% | 4,09 19 | 4,24 91 | 66,00 | 5,20 542 | 4,93 209 | 5,40 -0,94% | WKL -14,83% |
| WKL +19,58% | 2,87 +0,47% | 3,26 20 | 3,39 108 | 68,00 | 6,35 492 | 6,10 189 | 6,25 -1,41% | WKL -18,41% |
| WKL +41,30% | 2,60 +0,76% | 2,60 1 | 2,65 8 | 70,00 | 7,65 481 | 7,35 566 | 7,65 -1,45% | WKL -15,93% |
| WKL +29,50% | 1,80 +0,41% | 1,99 107 | 2,14 528 | 72,00 | 9,15 537 | 8,80 425 | 10,90 | WKL |
| WKL | 1,05 | 1,49 516 | 1,66 81 | 74,00 | 10,70 446 | 10,35 390 | WKL | |
| WKL | 0,77 | 1,17 107 | 1,28 4 | 76,00 | 12,40 293 | 11,95 204 | 15,80 | WKL |
| WKL | 0,55 | 0,89 146 | 1,01 155 | 78,00 | 14,15 293 | 13,70 173 | 18,10 | WKL |
| WKL +20,75% | 0,64 +0,11% | 0,68 4 | 0,78 4 | 80,00 | 15,95 278 | 15,45 198 | WKL | |
| WKL +29,03% | 0,40 +0,09% | 0,39 191 | 0,46 1 | 84,00 | 19,70 213 | 19,20 189 | 17,00 | WKL |
| WKL | 0,17 | 0,19 431 | 0,37 518 | 88,00 | 23,70 74 | 23,00 48 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,15 60 | 32,20 60 | 35,00 | 0,47 108 | 0,07 98 | WKL | ||
| WKL | 25,10 62 | 27,25 62 | 40,00 | 0,60 252 | 0,24 256 | 0,47 | WKL | |
| WKL | 20,30 68 | 22,35 68 | 45,00 | 0,90 256 | 0,57 257 | WKL | ||
| WKL | 18,25 139 | 18,75 113 | 48,00 | 1,19 271 | 0,84 263 | WKL | ||
| WKL | 16,40 153 | 16,90 108 | 50,00 | 1,45 274 | 1,20 183 | 1,65 | WKL | |
| WKL | 14,60 178 | 15,15 112 | 52,00 | 1,73 263 | 1,53 89 | WKL | ||
| WKL | 12,95 170 | 13,45 79 | 54,00 | 2,14 279 | 1,88 184 | 2,55 | WKL | |
| WKL | 12,20 174 | 12,65 73 | 55,00 | 2,32 240 | 2,13 107 | WKL | ||
| WKL | 11,40 203 | 11,90 100 | 56,00 | 2,58 261 | 2,35 134 | WKL | ||
| WKL | 10,70 182 | 11,15 116 | 57,00 | 2,84 206 | 2,62 129 | WKL | ||
| WKL | 9,95 235 | 10,45 132 | 58,00 | 3,12 185 | 2,91 131 | WKL | ||
| WKL | 9,30 235 | 9,75 147 | 59,00 | 3,43 124 | 3,22 145 | WKL | ||
| WKL | 8,65 245 | 9,10 159 | 60,00 | 3,79 179 | 3,56 154 | WKL | ||
| WKL | 7,45 274 | 7,85 97 | 62,00 | 4,59 247 | 4,32 178 | WKL | ||
| WKL +11,01% | 5,85 +0,58% | 6,35 332 | 6,75 144 | 64,00 | 5,60 379 | 5,15 352 | WKL | |
| WKL | 5,35 359 | 5,80 226 | 66,00 | 6,65 394 | 6,15 352 | WKL | ||
| WKL +29,32% | 4,72 +1,07% | 4,62 175 | 4,89 181 | 68,00 | 7,80 365 | 7,30 230 | WKL | |
| WKL | 3,88 163 | 4,13 159 | 70,00 | 9,05 326 | 8,55 189 | WKL | ||
| WKL | 2,50 | 3,21 219 | 3,49 236 | 72,00 | 10,35 281 | 9,90 166 | WKL | |
| WKL +32,35% | 2,25 +0,55% | 2,18 214 | 2,43 209 | 76,00 | 13,40 279 | 12,85 145 | WKL | |
| WKL | 1,10 | 1,48 146 | 1,71 243 | 80,00 | 16,65 219 | 16,05 207 | WKL | |
| WKL | 0,80 124 | 1,31 124 | 84,00 | 20,75 81 | 19,15 81 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 37,90 56 | 38,55 51 | 28,00 | 0,25 92 | 0,11 457 | 0,28 | WKL | |
| WKL | 35,90 56 | 36,55 51 | 30,00 | 0,34 417 | 0,18 399 | 0,50 | WKL | |
| WKL | 30,90 56 | 31,60 58 | 35,00 | 0,52 434 | 0,33 468 | 0,41 -0,11% | WKL -21,15% | |
| WKL | 50,10 | 26,05 194 | 26,55 202 | 40,00 | 0,79 522 | 0,59 154 | 1,15 | WKL |
| WKL | 16,90 | 21,15 231 | 21,70 194 | 45,00 | 1,15 506 | 1,03 80 | 1,35 | WKL |
| WKL | 18,35 177 | 19,00 207 | 48,00 | 1,54 535 | 1,39 91 | 2,85 | WKL | |
| WKL | 12,80 | 16,55 263 | 17,10 178 | 50,00 | 1,86 555 | 1,71 79 | 1,91 -0,26% | WKL -11,98% |
| WKL | 15,20 | 14,85 254 | 15,40 180 | 52,00 | 2,25 522 | 2,10 99 | 2,72 | WKL |
| WKL | 6,50 | 13,25 272 | 13,80 193 | 54,00 | 2,72 215 | 2,57 96 | 4,97 | WKL |
| WKL +16,12% | 12,75 +1,77% | 12,60 222 | 13,05 264 | 55,00 | 2,98 183 | 2,82 367 | 3,00 -0,52% | WKL -14,77% |
| WKL +11,54% | 11,50 +1,19% | 11,85 504 | 12,25 148 | 56,00 | 3,25 102 | 3,10 410 | 4,21 | WKL |
| WKL | 9,00 | 10,45 530 | 10,85 143 | 58,00 | 3,89 97 | 3,74 118 | 7,25 | WKL |
| WKL +11,04% | 8,65 +0,86% | 9,15 542 | 9,55 477 | 60,00 | 4,64 450 | 4,45 1 | 4,90 -0,49% | WKL -9,09% |
| WKL +22,22% | 6,60 +1,20% | 6,40 567 | 6,65 1 | 65,00 | 7,00 557 | 6,70 552 | 7,15 -0,90% | WKL -11,18% |
| WKL +26,40% | 4,50 +0,94% | 4,39 220 | 4,60 204 | 70,00 | 10,00 565 | 9,60 528 | 10,00 -1,24% | WKL -11,03% |
| WKL +27,71% | 2,95 +0,64% | 2,92 181 | 3,10 200 | 75,00 | 13,50 492 | 13,10 519 | 19,90 | WKL |
| WKL +25,00% | 1,90 +0,38% | 1,89 171 | 2,06 186 | 80,00 | 17,60 339 | 17,05 218 | 22,50 | WKL |
| WKL +27,55% | 1,25 +0,27% | 1,20 470 | 1,37 109 | 85,00 | 21,95 327 | 21,35 198 | 18,75 | WKL |
| WKL +28,79% | 0,85 +0,19% | 0,77 458 | 0,92 105 | 90,00 | 26,50 309 | 25,85 209 | 30,10 | WKL |
| WKL +19,51% | 0,49 +0,08% | 0,46 545 | 0,59 4 | 95,00 | 31,20 289 | 30,55 195 | 39,55 | WKL |
| WKL | 0,29 | 0,25 537 | 0,50 527 | 100,00 | 36,00 278 | 35,35 197 | 43,15 | WKL |
| WKL | 0,20 | 0,14 510 | 0,37 470 | 105,00 | 40,85 265 | 40,20 191 | 42,50 | WKL |
| WKL | 0,38 | 0,07 475 | 0,30 476 | 110,00 | 45,75 261 | 45,05 211 | 45,80 | WKL |
| WKL | 0,15 | 0,02 450 | 0,33 487 | 115,00 | 50,65 250 | 50,00 189 | 47,45 | WKL |
| WKL | 0,09 | 0,04 1 | 0,10 2 | 120,00 | 55,60 212 | 54,90 208 | 51,50 | WKL |
| WKL | 0,19 | 0,23 478 | 130,00 | 65,50 214 | 64,80 217 | 73,70 | WKL | |
| WKL | 0,16 | 0,20 451 | 140,00 | 75,35 173 | 74,85 191 | 70,80 | WKL | |
| WKL | 0,32 | 0,15 475 | 160,00 | 95,35 173 | 94,85 195 | 93,40 | WKL | |
| WKL | 0,45 | 0,13 474 | 180,00 | 115,50 49 | 114,80 47 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 38,00 189 | 38,50 211 | 28,00 | 0,51 420 | 0,34 438 | 0,48 | WKL |
| WKL | 39,30 | 36,00 189 | 36,50 210 | 30,00 | 0,60 436 | 0,41 459 | 0,60 | WKL |
| WKL | 29,85 | 31,00 206 | 31,55 196 | 35,00 | 0,88 441 | 0,69 458 | 0,90 | WKL |
| WKL | 22,25 | 26,15 190 | 26,80 206 | 40,00 | 1,32 459 | 1,15 498 | 1,70 | WKL |
| WKL +10,21% | 21,70 +2,01% | 21,55 285 | 22,20 183 | 45,00 | 2,01 487 | 1,83 170 | 2,34 | WKL |
| WKL | 19,05 223 | 19,70 144 | 48,00 | 2,56 470 | 2,38 464 | WKL | ||
| WKL +12,48% | 17,85 +1,98% | 17,60 221 | 18,10 193 | 50,00 | 3,01 454 | 2,83 149 | 2,91 -0,48% | WKL -14,16% |
| WKL | 9,80 | 16,05 292 | 16,60 191 | 52,00 | 3,51 137 | 3,35 134 | 4,20 | WKL |
| WKL | 11,60 | 14,65 509 | 15,15 432 | 54,00 | 4,10 440 | 3,92 148 | 5,75 | WKL |
| WKL | 10,00 | 13,90 495 | 14,50 468 | 55,00 | 4,41 423 | 4,24 103 | 6,50 | WKL |
| WKL | 7,40 | 13,25 498 | 13,80 471 | 56,00 | 4,75 471 | 4,57 90 | 5,35 | WKL |
| WKL | 10,50 | 12,05 565 | 12,55 479 | 58,00 | 5,50 502 | 5,25 527 | 5,30 -0,83% | WKL -13,54% |
| WKL +13,31% | 10,90 +1,28% | 10,85 599 | 11,35 476 | 60,00 | 6,30 481 | 6,15 1 | 6,20 -0,87% | WKL -12,31% |
| WKL +8,28% | 7,85 +0,60% | 8,25 636 | 8,75 504 | 65,00 | 8,80 590 | 8,45 167 | 9,65 | WKL |
| WKL +16,67% | 6,30 +0,90% | 6,30 614 | 6,65 473 | 70,00 | 11,60 482 | 11,30 195 | 11,45 -1,33% | WKL -10,41% |
| WKL +20,20% | 4,82 +0,81% | 4,77 170 | 4,95 1 | 75,00 | 15,10 584 | 14,70 104 | 15,10 -1,27% | WKL -7,76% |
| WKL +18,92% | 3,52 +0,56% | 3,51 492 | 3,68 4 | 80,00 | 18,85 563 | 18,40 475 | 18,55 -1,76% | WKL -8,67% |
| WKL +10,55% | 2,41 +0,23% | 2,60 169 | 2,79 149 | 85,00 | 22,95 314 | 22,45 197 | 30,40 | WKL |
| WKL +27,39% | 2,00 +0,43% | 1,90 1 | 2,09 146 | 90,00 | 27,25 268 | 26,80 132 | 35,40 | WKL |
| WKL +26,09% | 1,45 +0,30% | 1,38 486 | 1,58 159 | 95,00 | 31,85 311 | 31,25 169 | 32,00 | WKL |
| WKL +12,09% | 1,02 +0,11% | 1,01 541 | 1,20 140 | 100,00 | 36,40 224 | 35,85 186 | 44,70 | WKL |
| WKL +20,00% | 0,60 +0,10% | 0,58 428 | 0,70 1 | 110,00 | 46,05 280 | 45,40 158 | 49,00 | WKL |
| WKL | 0,33 | 0,30 458 | 0,55 520 | 120,00 | 55,75 256 | 55,10 179 | 57,00 -0,54% | WKL -0,94% |
| WKL | 0,26 | 0,12 487 | 0,30 6 | 130,00 | 65,60 235 | 64,95 179 | 65,95 -1,48% | WKL -2,19% |
| WKL +114,29% | 0,15 +0,08% | 0,09 426 | 0,16 40 | 140,00 | 75,45 206 | 74,80 188 | 79,15 | WKL |
| WKL | 0,05 | 0,05 1 | 0,16 185 | 160,00 | 95,35 169 | 94,90 170 | 99,50 | WKL |
| WKL | 0,01 | 0,20 457 | 180,00 | 115,35 169 | 114,90 168 | 123,35 | WKL | |
| WKL | 0,01 | 0,20 445 | 200,00 | 135,50 47 | 134,80 47 | 111,10 | WKL | |
| WKL | 0,69 | 0,17 456 | 220,00 | 155,50 48 | 154,80 46 | WKL | ||
| WKL | 0,01 | 0,12 254 | 300,00 | 235,30 129 | 234,75 156 | 234,45 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 37,90 52 | 38,60 67 | 28,00 | 0,81 475 | 0,52 414 | 0,92 | WKL | |
| WKL | 35,90 60 | 36,55 46 | 30,00 | 0,89 163 | 0,66 438 | 1,00 | WKL | |
| WKL | 22,25 | 31,10 211 | 31,65 95 | 35,00 | 1,27 122 | 1,11 295 | 1,35 | WKL |
| WKL | 26,50 239 | 27,25 125 | 40,00 | 1,91 176 | 1,73 97 | 2,81 | WKL | |
| WKL | 16,10 | 22,55 237 | 23,15 177 | 45,00 | 2,77 98 | 2,59 99 | 3,77 | WKL |
| WKL | 20,20 219 | 20,85 125 | 48,00 | 3,44 92 | 3,28 81 | WKL | ||
| WKL | 16,50 | 18,85 228 | 19,35 118 | 50,00 | 3,97 93 | 3,78 98 | 5,20 | WKL |
| WKL | 15,60 | 17,45 499 | 17,95 117 | 52,00 | 4,55 93 | 4,37 108 | 5,50 | WKL |
| WKL | 16,15 433 | 16,70 417 | 54,00 | 5,20 114 | 5,00 108 | 5,30 | WKL | |
| WKL | 12,90 | 14,85 542 | 15,40 129 | 56,00 | 5,90 20 | 5,70 160 | 6,15 -0,35% | WKL -5,38% |
| WKL +8,31% | 13,30 +1,02% | 13,65 547 | 14,20 142 | 58,00 | 6,70 135 | 6,45 255 | 9,55 | WKL |
| WKL +8,35% | 12,20 +0,94% | 12,50 569 | 13,10 487 | 60,00 | 7,55 62 | 7,30 240 | 7,75 -0,57% | WKL -6,85% |
| WKL +12,35% | 10,10 +1,11% | 10,00 607 | 10,55 470 | 65,00 | 10,10 517 | 9,75 186 | 12,55 | WKL |
| WKL | 4,56 | 7,95 609 | 8,45 482 | 70,00 | 13,00 565 | 12,60 188 | 13,15 -0,94% | WKL -6,67% |
| WKL | 5,00 | 6,35 599 | 6,70 279 | 75,00 | 16,30 565 | 15,85 179 | 16,50 -1,05% | WKL -5,98% |
| WKL | 3,33 | 5,00 549 | 5,30 80 | 80,00 | 19,95 535 | 19,45 174 | 22,75 | WKL |
| WKL | 2,10 | 3,92 571 | 4,20 80 | 85,00 | 23,90 554 | 23,35 161 | 27,65 | WKL |
| WKL +11,52% | 3,00 +0,31% | 3,06 569 | 3,23 8 | 90,00 | 28,05 258 | 27,55 93 | 32,30 | WKL |
| WKL | 1,85 | 1,85 622 | 2,12 150 | 100,00 | 36,90 256 | 36,35 185 | 39,60 | WKL |
| WKL | 1,00 | 1,10 571 | 1,36 86 | 110,00 | 46,30 287 | 45,65 194 | 45,75 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,35 | 36,00 213 | 36,70 227 | 30,00 | 1,39 500 | 1,00 420 | 1,60 | WKL |
| WKL | 31,30 202 | 32,15 151 | 35,00 | 1,82 105 | 1,58 479 | WKL | ||
| WKL | 24,00 | 27,10 247 | 27,90 218 | 40,00 | 2,61 226 | 2,36 226 | 2,53 -0,30% | WKL -10,60% |
| WKL | 17,15 | 23,30 223 | 24,00 223 | 45,00 | 3,69 127 | 3,46 151 | 5,25 | WKL |
| WKL | 13,90 | 19,75 234 | 20,40 204 | 50,00 | 5,20 536 | 4,85 137 | 7,10 | WKL |
| WKL | 11,80 | 16,50 543 | 17,15 450 | 55,00 | 6,90 291 | 6,55 235 | 7,90 | WKL |
| WKL | 11,80 | 13,55 572 | 14,30 469 | 60,00 | 9,05 352 | 8,65 201 | 9,20 -0,47% | WKL -4,86% |
| WKL +3,94% | 8,70 +0,33% | 9,05 620 | 9,70 505 | 70,00 | 14,55 631 | 13,95 211 | 14,75 -0,67% | WKL -4,35% |
| WKL +14,60% | 6,20 +0,79% | 6,10 178 | 6,50 490 | 80,00 | 21,25 547 | 20,65 415 | 27,50 | WKL |
| WKL +14,85% | 4,10 +0,53% | 4,05 109 | 4,34 401 | 90,00 | 29,10 555 | 28,45 405 | 35,00 | WKL |
| WKL | 2,30 | 2,68 106 | 2,90 75 | 100,00 | 37,65 292 | 37,05 119 | 44,50 | WKL |
| WKL | 1,00 | 1,81 92 | 1,97 1 | 110,00 | 46,75 260 | 46,10 160 | 49,40 | WKL |
| WKL | 0,75 | 1,23 86 | 1,45 205 | 120,00 | 56,25 286 | 55,55 151 | 55,95 | WKL |
| WKL | 0,40 | 0,55 1 | 0,88 486 | 140,00 | 75,65 196 | 74,90 215 | 69,35 | WKL |
| WKL | 0,20 | 0,14 479 | 0,61 478 | 160,00 | 95,40 182 | 94,90 164 | 97,40 | WKL |
| WKL | 0,15 | 0,03 446 | 0,35 198 | 180,00 | 115,55 53 | 114,80 45 | WKL | |
| WKL | 0,12 | 0,01 331 | 0,44 431 | 200,00 | 135,50 44 | 134,80 44 | WKL | |
| WKL | 0,24 | 0,01 250 | 0,40 439 | 220,00 | 155,50 45 | 154,80 44 | 103,70 | WKL |
| WKL | 0,25 | 0,25 177 | 300,00 | 236,45 70 | 233,80 70 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,15 | 36,00 269 | 37,05 196 | 30,00 | 2,04 259 | 1,61 191 | 2,36 | WKL |
| WKL | 31,70 165 | 32,90 150 | 35,00 | 2,72 139 | 2,41 216 | WKL | ||
| WKL | 26,00 | 27,55 283 | 28,80 196 | 40,00 | 3,78 115 | 3,53 110 | 4,20 | WKL |
| WKL | 19,50 | 24,05 314 | 25,25 223 | 45,00 | 5,30 277 | 4,81 188 | 5,20 -0,28% | WKL -5,11% |
| WKL +8,89% | 21,20 +1,73% | 20,70 515 | 22,05 506 | 50,00 | 6,95 293 | 6,40 294 | 8,00 | WKL |
| WKL | 15,60 | 17,80 480 | 18,95 179 | 55,00 | 8,95 615 | 8,15 386 | 8,90 -0,45% | WKL -4,81% |
| WKL | 14,10 | 15,20 526 | 16,35 220 | 60,00 | 11,15 266 | 10,45 363 | 10,80 -0,96% | WKL -8,16% |
| WKL +10,45% | 11,20 +1,06% | 10,95 370 | 12,10 579 | 70,00 | 17,05 460 | 15,95 292 | 16,75 -0,69% | WKL -3,96% |
| WKL +7,82% | 8,00 +0,58% | 7,85 386 | 8,70 181 | 80,00 | 22,95 20 | 22,55 208 | 22,95 -1,47% | WKL -6,02% |
| WKL +4,24% | 5,65 +0,23% | 5,55 381 | 6,35 3 | 90,00 | 30,85 300 | 29,90 270 | 36,00 | WKL |
| WKL | 3,70 | 4,26 303 | 4,74 111 | 100,00 | 39,10 276 | 38,10 276 | 43,40 | WKL |
| WKL | 2,50 | 3,20 208 | 3,57 154 | 110,00 | 47,95 282 | 46,80 248 | 45,50 | WKL |
| WKL -4,17% | 2,30 -0,10% | 2,35 239 | 2,72 180 | 120,00 | 57,05 263 | 56,05 163 | 61,50 | WKL |
| WKL +21,74% | 1,40 +0,25% | 1,20 287 | 1,62 252 | 140,00 | 76,20 215 | 74,95 242 | 79,50 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 36,10 169 | 38,10 90 | 30,00 | 3,37 112 | 2,78 90 | 3,20 | WKL |
| WKL | 32,20 5 | 34,65 5 | 35,00 | 4,54 121 | 3,75 110 | WKL | ||
| WKL | 28,75 5 | 30,95 87 | 40,00 | 6,05 129 | 5,10 227 | 6,55 | WKL | |
| WKL +6,44% | 25,80 +1,56% | 25,65 201 | 27,70 140 | 45,00 | 7,70 5 | 6,75 202 | 6,35 | WKL |
| WKL | 18,55 | 23,00 205 | 24,80 169 | 50,00 | 9,65 186 | 8,60 244 | 9,10 -0,69% | WKL -7,05% |
| WKL | 20,35 5 | 22,35 5 | 55,00 | 11,80 138 | 10,75 247 | 13,70 | WKL | |
| WKL +8,90% | 18,35 +1,50% | 18,00 246 | 19,75 149 | 60,00 | 14,20 163 | 13,10 271 | 16,20 | WKL |
| WKL | 12,40 | 14,15 268 | 15,55 115 | 70,00 | 19,75 146 | 18,50 307 | 20,55 | WKL |
| WKL | 8,35 | 10,90 303 | 12,30 103 | 80,00 | 26,20 153 | 24,85 309 | 28,80 | WKL |
| WKL | 8,25 | 8,50 287 | 9,30 10 | 90,00 | 33,40 145 | 31,95 291 | WKL | |
| WKL | 6,70 280 | 7,85 107 | 100,00 | 41,30 160 | 39,70 262 | 39,50 | WKL | |
| WKL | 3,50 | 5,30 257 | 6,35 107 | 110,00 | 49,80 5 | 47,85 107 | WKL | |
| WKL | 4,11 | 4,17 232 | 5,25 126 | 120,00 | 58,65 207 | 56,55 208 | 55,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 37,10 5 | 45,60 5 | 25,00 | 4,06 5 | 1,72 5 | WKL | ||
| WKL | 34,35 | 35,35 20 | 39,30 20 | 30,00 | 5,60 5 | 3,70 20 | 4,12 | WKL |
| WKL | 28,85 20 | 32,85 20 | 40,00 | 8,70 5 | 6,75 20 | 7,10 | WKL | |
| WKL | 27,85 | 26,10 20 | 30,05 20 | 45,00 | 10,50 5 | 8,55 20 | 9,10 | WKL |
| WKL | 27,00 | 23,30 20 | 27,50 20 | 50,00 | 12,70 44 | 10,55 20 | 10,00 | WKL |
| WKL | 21,10 20 | 25,10 20 | 55,00 | 15,00 49 | 12,75 20 | WKL | ||
| WKL | 17,20 | 19,00 20 | 23,00 20 | 60,00 | 17,40 5 | 15,15 20 | 15,00 | WKL |
| WKL | 15,45 20 | 19,45 20 | 70,00 | 22,90 44 | 20,75 20 | 23,50 | WKL | |
| WKL | 10,00 | 12,55 20 | 16,10 44 | 80,00 | 29,55 25 | 27,05 20 | 26,00 | WKL |
| WKL | 10,00 | 10,10 20 | 13,50 5 | 90,00 | 36,60 5 | 32,35 44 | WKL | |
| WKL | 8,05 64 | 11,55 5 | 100,00 | 44,55 5 | 39,95 44 | WKL | ||
| WKL | 5,25 49 | 8,45 5 | 120,00 | 61,50 5 | 55,85 5 | WKL | ||
| WKL | 4,42 | 2,71 5 | 5,90 5 | 150,00 | 89,15 44 | 83,00 44 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,60 5 | 46,45 5 | 25,00 | 4,85 5 | 2,23 5 | WKL | ||
| WKL | 32,50 | 35,65 20 | 40,15 20 | 30,00 | 5,80 1 | 4,40 20 | 5,55 +0,16% | WKL +2,97% |
| WKL | 31,60 | 29,75 20 | 34,25 20 | 40,00 | 9,95 5 | 7,75 20 | 9,60 | WKL |
| WKL | 25,50 | 27,25 44 | 31,60 44 | 45,00 | 11,90 5 | 9,60 20 | 12,00 | WKL |
| WKL +1,72% | 26,00 +0,44% | 26,00 5 | 27,30 5 | 50,00 | 14,25 44 | 11,70 20 | 14,00 | WKL |
| WKL | 21,50 | 22,85 44 | 26,95 44 | 55,00 | 16,60 49 | 13,90 20 | 16,50 | WKL |
| WKL | 19,00 | 21,05 44 | 23,00 1 | 60,00 | 18,90 44 | 16,35 20 | 18,30 | WKL |
| WKL | 14,40 | 17,40 64 | 21,40 44 | 70,00 | 24,55 44 | 21,95 20 | 26,00 | WKL |
| WKL | 14,20 | 14,80 44 | 18,25 44 | 80,00 | 30,95 44 | 28,15 20 | WKL | |
| WKL | 12,20 | 12,60 44 | 15,75 44 | 90,00 | 37,95 44 | 34,90 20 | 40,90 | WKL |
| WKL | 9,50 | 10,65 44 | 13,80 5 | 100,00 | 45,45 25 | 42,05 20 | 46,50 | WKL |
| WKL | 6,20 | 7,30 44 | 10,50 5 | 120,00 | 62,05 25 | 57,40 25 | WKL | |
| WKL | 6,15 | 4,30 20 | 7,65 5 | 150,00 | 89,70 25 | 83,95 25 | 85,65 | WKL |
Opties zijn 18 min. geleden bijgewerkt.