| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 40,00 | WKL | ||||||
| WKL | 45,00 | WKL | ||||||
| WKL | 50,00 | 0,06 | WKL | |||||
| WKL | 52,00 | WKL | ||||||
| WKL | 54,00 | WKL | ||||||
| WKL | 55,00 | 0,21 | WKL | |||||
| WKL | 56,00 | 0,24 | WKL | |||||
| WKL | 58,00 | 0,25 -0,22% | WKL -46,81% | |||||
| WKL | 59,00 | 0,48 | WKL | |||||
| WKL | 60,00 | 0,45 -0,19% | WKL -29,69% | |||||
| WKL | 62,00 | 0,65 -0,28% | WKL -30,11% | |||||
| WKL +16,86% | 7,00 +1,01% | 64,00 | 0,86 -0,49% | WKL -36,30% | ||||
| WKL | 5,15 | 66,00 | 1,35 -0,60% | WKL -30,77% | ||||
| WKL +33,93% | 4,50 +1,14% | 68,00 | 2,11 -0,61% | WKL -22,43% | ||||
| WKL +22,55% | 2,88 +0,53% | 70,00 | 3,00 -0,71% | WKL -19,14% | ||||
| WKL +26,11% | 1,98 +0,41% | 72,00 | 3,60 -1,35% | WKL -27,27% | ||||
| WKL +40,78% | 1,45 +0,42% | 74,00 | 4,85 -1,58% | WKL -24,57% | ||||
| WKL +36,76% | 0,93 +0,25% | 76,00 | 8,75 +0,72% | WKL +8,97% | ||||
| WKL +67,44% | 0,72 +0,29% | 78,00 | 8,60 -1,22% | WKL -12,42% | ||||
| WKL +37,93% | 0,40 +0,11% | 80,00 | 10,50 -1,18% | WKL -10,10% | ||||
| WKL +75,00% | 0,35 +0,15% | 82,00 | 12,00 -1,57% | WKL -11,57% | ||||
| WKL +86,67% | 0,28 +0,13% | 84,00 | 13,30 -2,24% | WKL -14,41% | ||||
| WKL +45,45% | 0,16 +0,05% | 86,00 | 16,00 -1,52% | WKL -8,68% | ||||
| WKL +44,44% | 0,13 +0,04% | 88,00 | 17,40 -2,09% | WKL -10,72% | ||||
| WKL | 0,15 | 90,00 | 20,25 -1,24% | WKL -5,77% | ||||
| WKL +83,33% | 0,11 +0,05% | 92,00 | 23,80 +0,33% | WKL +1,41% | ||||
| WKL +100,00% | 0,10 +0,05% | 94,00 | 23,60 -1,86% | WKL -7,31% | ||||
| WKL | 0,10 | 96,00 | 25,35 -2,11% | WKL -7,68% | ||||
| WKL | 0,06 | 98,00 | 27,30 -2,16% | WKL -7,33% | ||||
| WKL +250,00% | 0,07 +0,05% | 100,00 | 29,55 | WKL | ||||
| WKL | 0,05 | 104,00 | 34,00 | WKL | ||||
| WKL | 0,08 | 108,00 | 23,65 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | WKL | ||||||
| WKL | 30,00 | WKL | ||||||
| WKL | 50,75 | 35,00 | WKL | |||||
| WKL | 40,00 | 0,22 | WKL | |||||
| WKL | 45,00 | 0,26 | WKL | |||||
| WKL | 30,50 | 50,00 | 0,55 -0,13% | WKL -19,12% | ||||
| WKL | 52,00 | WKL | ||||||
| WKL | 54,00 | 0,68 | WKL | |||||
| WKL | 55,00 | 0,96 -0,22% | WKL -18,64% | |||||
| WKL | 56,00 | 1,04 -0,25% | WKL -19,38% | |||||
| WKL | 58,00 | 0,96 | WKL | |||||
| WKL | 59,00 | 1,56 | WKL | |||||
| WKL | 60,00 | 1,53 -0,51% | WKL -25,00% | |||||
| WKL | 62,00 | 2,04 -0,56% | WKL -21,54% | |||||
| WKL | 64,00 | 2,80 | WKL | |||||
| WKL | 8,05 | 65,00 | 3,00 -0,57% | WKL -15,97% | ||||
| WKL +26,50% | 8,45 +1,77% | 66,00 | 3,05 -0,87% | WKL -22,19% | ||||
| WKL | 5,60 | 68,00 | 4,10 -0,93% | WKL -19,29% | ||||
| WKL +11,11% | 5,10 +0,51% | 70,00 | 5,20 -0,62% | WKL -10,65% | ||||
| WKL +17,07% | 4,32 +0,63% | 72,00 | 5,70 -1,24% | WKL -17,87% | ||||
| WKL +17,45% | 3,50 +0,52% | 74,00 | 7,30 | WKL | ||||
| WKL +15,85% | 3,07 +0,42% | 75,00 | 7,50 -1,38% | WKL -15,54% | ||||
| WKL +49,16% | 3,55 +1,17% | 76,00 | 8,60 | WKL | ||||
| WKL +23,66% | 2,30 +0,44% | 78,00 | 11,60 | WKL | ||||
| WKL +18,24% | 2,10 +0,27% | 80,00 | 11,55 -1,18% | WKL -9,27% | ||||
| WKL +42,24% | 1,65 +0,49% | 82,00 | 13,90 | WKL | ||||
| WKL +50,55% | 1,37 +0,46% | 84,00 | 15,10 | WKL | ||||
| WKL +46,91% | 1,19 +0,38% | 85,00 | 16,00 | WKL | ||||
| WKL +24,32% | 0,92 +0,18% | 86,00 | 17,10 -0,90% | WKL -5,00% | ||||
| WKL | 0,72 | 88,00 | 18,50 | WKL | ||||
| WKL +53,19% | 0,78 +0,25% | 90,00 | 20,65 -1,11% | WKL -5,10% | ||||
| WKL +37,84% | 0,51 +0,14% | 92,00 | 21,60 -2,06% | WKL -8,71% | ||||
| WKL | 0,42 | 94,00 | 23,55 -2,05% | WKL -8,01% | ||||
| WKL +10,34% | 0,32 +0,03% | 95,00 | 25,50 | WKL | ||||
| WKL +29,63% | 0,35 +0,08% | 96,00 | 17,30 | WKL | ||||
| WKL | 0,81 | 98,00 | 12,80 | WKL | ||||
| WKL -9,52% | 0,19 -0,02% | 100,00 | 29,00 -2,53% | WKL -8,02% | ||||
| WKL | 0,12 | 105,00 | 21,65 | WKL | ||||
| WKL | 0,40 | 108,00 | WKL | |||||
| WKL | 0,14 | 110,00 | 40,00 -1,47% | WKL -3,54% | ||||
| WKL +50,00% | 0,12 +0,04% | 115,00 | 45,20 | WKL | ||||
| WKL | 0,07 | 120,00 | 49,55 -1,90% | WKL -3,69% | ||||
| WKL | 0,05 | 130,00 | 50,60 | WKL | ||||
| WKL | 0,04 | 140,00 | 34,40 | WKL | ||||
| WKL | 0,03 | 150,00 | 60,40 | WKL | ||||
| WKL | 0,08 | 160,00 | 71,05 | WKL | ||||
| WKL | 0,05 | 170,00 | 16,00 | WKL | ||||
| WKL | 0,12 | 180,00 | 96,20 | WKL | ||||
| WKL | 0,66 | 200,00 | WKL | |||||
| WKL | 220,00 | 134,40 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,00 | WKL | ||||||
| WKL | 40,00 | 0,29 | WKL | |||||
| WKL | 45,00 | 0,32 | WKL | |||||
| WKL | 50,00 | 0,65 | WKL | |||||
| WKL | 52,00 | 0,96 | WKL | |||||
| WKL | 54,00 | 0,86 | WKL | |||||
| WKL | 56,00 | 1,07 | WKL | |||||
| WKL | 58,00 | WKL | ||||||
| WKL | 59,00 | 1,98 | WKL | |||||
| WKL | 12,30 | 60,00 | 2,10 -0,53% | WKL -20,15% | ||||
| WKL +14,54% | 11,50 +1,46% | 62,00 | WKL | |||||
| WKL | 9,60 | 64,00 | 3,45 | WKL | ||||
| WKL | 8,45 | 66,00 | 4,66 | WKL | ||||
| WKL | 6,90 | 68,00 | 4,75 | WKL | ||||
| WKL | 6,20 | 70,00 | 5,90 | WKL | ||||
| WKL +25,84% | 5,65 +1,16% | 72,00 | 6,65 -0,92% | WKL -12,15% | ||||
| WKL +11,11% | 4,20 +0,42% | 74,00 | 8,00 -0,90% | WKL -10,11% | ||||
| WKL +15,21% | 3,56 +0,47% | 76,00 | 9,25 -0,97% | WKL -9,49% | ||||
| WKL | 3,21 | 78,00 | 10,25 -1,45% | WKL -12,39% | ||||
| WKL -1,91% | 2,05 -0,04% | 80,00 | 12,15 -1,09% | WKL -8,23% | ||||
| WKL +24,71% | 2,17 +0,43% | 82,00 | 7,00 | WKL | ||||
| WKL +31,91% | 1,86 +0,45% | 84,00 | 16,60 +0,04% | WKL +0,24% | ||||
| WKL +56,52% | 3,40 +0,65% | 86,00 | 16,70 -1,60% | WKL -8,74% | ||||
| WKL | 1,12 | 88,00 | WKL | |||||
| WKL +36,36% | 1,05 +0,28% | 90,00 | 19,25 -2,70% | WKL -12,30% | ||||
| WKL | 0,80 | 92,00 | 22,55 | WKL | ||||
| WKL | 0,56 | 96,00 | WKL | |||||
| WKL | 0,41 | 100,00 | WKL | |||||
| WKL | 0,35 | 104,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,25 | WKL | |||||
| WKL | 30,00 | 0,27 | WKL | |||||
| WKL | 35,00 | 0,25 | WKL | |||||
| WKL | 40,00 | 0,65 | WKL | |||||
| WKL | 45,00 | 0,49 | WKL | |||||
| WKL | 50,00 | 1,63 | WKL | |||||
| WKL | 54,00 | 2,40 | WKL | |||||
| WKL +12,92% | 18,35 +2,10% | 55,00 | 2,65 | WKL | ||||
| WKL | 56,00 | 2,37 | WKL | |||||
| WKL | 58,00 | 3,19 | WKL | |||||
| WKL +6,41% | 13,45 +0,81% | 60,00 | 4,34 -0,34% | WKL -7,93% | ||||
| WKL +21,16% | 11,45 +2,00% | 65,00 | 5,45 -0,67% | WKL -10,69% | ||||
| WKL +13,70% | 7,80 +0,94% | 70,00 | 7,75 -0,99% | WKL -11,33% | ||||
| WKL +11,34% | 5,40 +0,55% | 75,00 | 12,00 | WKL | ||||
| WKL +15,38% | 3,90 +0,52% | 80,00 | 13,95 -1,45% | WKL -9,42% | ||||
| WKL +28,76% | 3,00 +0,67% | 85,00 | 18,55 -0,85% | WKL -4,38% | ||||
| WKL +27,78% | 2,07 +0,45% | 90,00 | 22,80 -0,90% | WKL -3,80% | ||||
| WKL | 1,35 | 95,00 | 27,25 -0,97% | WKL -3,44% | ||||
| WKL +37,50% | 1,10 +0,30% | 100,00 | 31,85 -1,00% | WKL -3,04% | ||||
| WKL | 0,63 | 105,00 | 36,20 | WKL | ||||
| WKL +25,00% | 0,55 +0,11% | 110,00 | 40,00 -2,47% | WKL -5,82% | ||||
| WKL +12,12% | 0,37 +0,04% | 115,00 | 46,00 | WKL | ||||
| WKL +25,00% | 0,35 +0,07% | 120,00 | 49,50 -2,71% | WKL -5,19% | ||||
| WKL +44,44% | 0,26 +0,08% | 130,00 | 57,65 | WKL | ||||
| WKL | 0,38 | 140,00 | 70,70 | WKL | ||||
| WKL | 0,15 | 150,00 | 80,65 | WKL | ||||
| WKL | 0,06 | 160,00 | 80,30 | WKL | ||||
| WKL | 0,44 | 170,00 | 54,75 | WKL | ||||
| WKL | 0,09 | 180,00 | 85,80 | WKL | ||||
| WKL | 0,09 | 200,00 | 108,00 | WKL | ||||
| WKL | 220,00 | WKL | ||||||
| WKL | 1,29 | 300,00 | 210,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,27 | WKL | |||||
| WKL | 30,00 | 0,41 | WKL | |||||
| WKL | 35,00 | 0,52 | WKL | |||||
| WKL | 50,10 | 40,00 | 0,40 | WKL | ||||
| WKL | 47,25 | 45,00 | 0,62 | WKL | ||||
| WKL +10,21% | 23,10 +2,14% | 50,00 | 2,50 | WKL | ||||
| WKL | 54,00 | WKL | ||||||
| WKL | 55,00 | 3,65 -0,50% | WKL -12,05% | |||||
| WKL | 56,00 | 3,40 | WKL | |||||
| WKL | 58,00 | 4,30 | WKL | |||||
| WKL | 60,00 | 5,10 -0,74% | WKL -12,67% | |||||
| WKL -1,11% | 10,65 -0,12% | 65,00 | 7,15 -0,83% | WKL -10,40% | ||||
| WKL | 8,60 | 70,00 | 10,00 -0,54% | WKL -5,12% | ||||
| WKL +19,50% | 7,60 +1,24% | 75,00 | 12,70 -0,94% | WKL -6,89% | ||||
| WKL +15,63% | 5,55 +0,75% | 80,00 | 16,50 -0,59% | WKL -3,45% | ||||
| WKL | 3,60 | 85,00 | 9,70 | WKL | ||||
| WKL +30,63% | 3,54 +0,83% | 90,00 | 15,20 | WKL | ||||
| WKL +19,32% | 2,47 +0,40% | 95,00 | 27,70 -1,63% | WKL -5,56% | ||||
| WKL +20,25% | 1,90 +0,32% | 100,00 | 33,00 -0,72% | WKL -2,14% | ||||
| WKL +32,77% | 1,58 +0,39% | 105,00 | 36,85 | WKL | ||||
| WKL +25,00% | 1,20 +0,24% | 110,00 | 42,00 | WKL | ||||
| WKL | 0,90 | 115,00 | 35,90 | WKL | ||||
| WKL +20,00% | 0,72 +0,12% | 120,00 | 50,75 | WKL | ||||
| WKL +47,22% | 0,53 +0,17% | 130,00 | 60,05 | WKL | ||||
| WKL | 0,30 | 140,00 | 70,80 | WKL | ||||
| WKL | 0,32 | 160,00 | 65,80 | WKL | ||||
| WKL | 0,45 | 180,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,56 -0,10% | WKL -15,15% | |||||
| WKL | 61,45 | 30,00 | 0,68 | WKL | ||||
| WKL | 35,00 | 1,15 -0,03% | WKL -2,54% | |||||
| WKL | 40,00 | 1,61 | WKL | |||||
| WKL | 45,00 | 2,35 -0,17% | WKL -6,75% | |||||
| WKL | 26,15 | 50,00 | 3,30 | WKL | ||||
| WKL | 54,00 | 4,34 | WKL | |||||
| WKL | 21,15 | 55,00 | 4,70 -0,38% | WKL -7,48% | ||||
| WKL | 56,00 | 5,15 -0,25% | WKL -4,63% | |||||
| WKL | 16,55 | 58,00 | 5,95 -0,25% | WKL -4,03% | ||||
| WKL +4,00% | 15,35 +0,59% | 60,00 | 6,55 -0,36% | WKL -5,21% | ||||
| WKL | 12,50 | 65,00 | 8,50 -0,64% | WKL -7,00% | ||||
| WKL +8,18% | 10,45 +0,79% | 70,00 | 11,25 -0,55% | WKL -4,66% | ||||
| WKL +10,53% | 8,50 +0,81% | 75,00 | 13,70 -1,11% | WKL -7,49% | ||||
| WKL +22,15% | 7,50 +1,36% | 80,00 | 17,40 -0,81% | WKL -4,45% | ||||
| WKL +19,39% | 5,85 +0,95% | 85,00 | 21,05 | WKL | ||||
| WKL +11,68% | 4,40 +0,46% | 90,00 | 25,25 -0,75% | WKL -2,88% | ||||
| WKL +22,98% | 3,80 +0,71% | 95,00 | 29,10 | WKL | ||||
| WKL +23,02% | 3,10 +0,58% | 100,00 | 33,50 -2,60% | WKL -7,53% | ||||
| WKL +25,00% | 2,05 +0,41% | 110,00 | 43,35 | WKL | ||||
| WKL +32,11% | 1,44 +0,35% | 120,00 | 51,10 -1,88% | WKL -3,55% | ||||
| WKL +16,88% | 0,90 +0,13% | 130,00 | 60,60 | WKL | ||||
| WKL +43,40% | 0,76 +0,23% | 140,00 | 72,35 | WKL | ||||
| WKL +9,38% | 0,35 +0,03% | 160,00 | 90,20 -1,78% | WKL -1,94% | ||||
| WKL | 0,22 | 180,00 | 110,25 | WKL | ||||
| WKL | 0,10 | 200,00 | 111,10 | WKL | ||||
| WKL | 0,69 | 220,00 | WKL | |||||
| WKL | 0,01 | 300,00 | 207,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 40,00 | WKL | ||||||
| WKL | 45,00 | WKL | ||||||
| WKL | 31,80 | 50,00 | 2,70 | WKL | ||||
| WKL | 21,10 | 55,00 | 6,30 -0,57% | WKL -8,30% | ||||
| WKL | 17,00 | 60,00 | 8,30 -0,53% | WKL -6,00% | ||||
| WKL +13,92% | 13,50 +1,65% | 70,00 | 13,30 -0,67% | WKL -4,80% | ||||
| WKL | 8,85 | 80,00 | 19,75 -0,54% | WKL -2,66% | ||||
| WKL +13,99% | 6,60 +0,81% | 90,00 | 26,80 -0,98% | WKL -3,53% | ||||
| WKL +15,29% | 4,75 +0,63% | 100,00 | 34,20 | WKL | ||||
| WKL | 3,10 | 110,00 | 44,80 | WKL | ||||
| WKL +26,67% | 2,85 +0,60% | 120,00 | 53,95 | WKL | ||||
| WKL +25,00% | 1,60 +0,32% | 140,00 | 50,00 | WKL | ||||
| WKL | 0,85 | 160,00 | 79,85 | WKL | ||||
| WKL | 0,50 | 180,00 | WKL | |||||
| WKL | 0,61 | 200,00 | WKL | |||||
| WKL | 220,00 | 103,70 | WKL | |||||
| WKL | 0,25 | 300,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 34,85 | 40,00 | 3,25 -0,21% | WKL -6,07% | ||||
| WKL | 28,60 | 45,00 | WKL | |||||
| WKL | 24,50 | 50,00 | 6,10 -0,22% | WKL -3,48% | ||||
| WKL | 22,00 | 55,00 | 7,95 | WKL | ||||
| WKL +3,28% | 18,60 +0,59% | 60,00 | 10,10 | WKL | ||||
| WKL +6,67% | 14,40 +0,90% | 70,00 | 15,05 | WKL | ||||
| WKL +14,23% | 11,40 +1,42% | 80,00 | 20,80 -1,19% | WKL -5,41% | ||||
| WKL | 8,00 | 90,00 | 28,25 | WKL | ||||
| WKL +9,65% | 6,25 +0,55% | 100,00 | 36,00 | WKL | ||||
| WKL | 4,70 | 110,00 | 44,30 | WKL | ||||
| WKL | 3,95 | 120,00 | 50,75 | WKL | ||||
| WKL | 2,10 | 140,00 | 73,20 | WKL |
Opties zijn 17 min. geleden bijgewerkt.