| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 0,05 | WKL | |||||
| WKL | 21,30 | 35,00 | 0,05 | WKL | ||||
| WKL | 40,00 | 0,10 | WKL | |||||
| WKL | 42,00 | 0,11 | WKL | |||||
| WKL | 44,00 | 0,18 | WKL | |||||
| WKL | 15,00 | 45,00 | 0,19 -0,03% | WKL -13,64% | ||||
| WKL | 46,00 | 0,26 +0,01% | WKL +4,00% | |||||
| WKL | 14,25 | 48,00 | 0,34 -0,03% | WKL -8,11% | ||||
| WKL +5,71% | 11,30 +0,61% | 50,00 | 0,61 +0,03% | WKL +5,17% | ||||
| WKL -2,34% | 9,60 -0,23% | 51,00 | 0,72 0,00% | WKL 0,00% | ||||
| WKL | 12,30 | 52,00 | 0,87 -0,02% | WKL -2,25% | ||||
| WKL | 53,00 | 1,08 -0,03% | WKL -2,70% | |||||
| WKL -1,61% | 7,35 -0,12% | 54,00 | 1,32 -0,03% | WKL -2,22% | ||||
| WKL | 4,71 | 55,00 | 1,61 0,00% | WKL 0,00% | ||||
| WKL | 6,70 | 56,00 | 1,84 -0,08% | WKL -4,17% | ||||
| WKL | 7,45 | 57,00 | 1,97 -0,32% | WKL -13,97% | ||||
| WKL -1,25% | 4,75 -0,06% | 58,00 | 2,61 -0,07% | WKL -2,61% | ||||
| WKL +3,77% | 4,40 +0,16% | 59,00 | 3,14 +0,02% | WKL +0,64% | ||||
| WKL -4,05% | 3,55 -0,15% | 60,00 | 3,65 +0,08% | WKL +2,24% | ||||
| WKL -2,46% | 2,78 -0,07% | 62,00 | 4,40 -0,33% | WKL -6,98% | ||||
| WKL -0,94% | 2,10 -0,02% | 64,00 | 5,80 | WKL | ||||
| WKL -6,83% | 1,50 -0,11% | 66,00 | 6,60 | WKL | ||||
| WKL -10,08% | 1,07 -0,12% | 68,00 | 9,45 +0,38% | WKL +4,19% | ||||
| WKL -4,76% | 0,80 -0,04% | 70,00 | 8,80 | WKL | ||||
| WKL 0,00% | 0,66 0,00% | 72,00 | 13,15 | WKL | ||||
| WKL +5,41% | 0,39 +0,02% | 76,00 | 13,80 | WKL | ||||
| WKL -16,67% | 0,20 -0,04% | 80,00 | 18,70 | WKL | ||||
| WKL +7,69% | 0,14 +0,01% | 84,00 | 28,25 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,12 | WKL | |||||
| WKL | 30,00 | 0,15 | WKL | |||||
| WKL +0,28% | 25,20 +0,07% | 35,00 | 0,17 | WKL | ||||
| WKL | 50,10 | 40,00 | 0,24 -0,02% | WKL -7,69% | ||||
| WKL | 42,00 | 0,32 -0,01% | WKL -3,03% | |||||
| WKL | 16,60 | 44,00 | 0,76 | WKL | ||||
| WKL | 16,90 | 45,00 | 0,56 | WKL | ||||
| WKL | 46,00 | 0,60 | WKL | |||||
| WKL | 12,55 | 48,00 | 0,83 -0,09% | WKL -9,78% | ||||
| WKL +5,95% | 11,75 +0,66% | 50,00 | 1,19 -0,07% | WKL -5,56% | ||||
| WKL | 51,00 | 1,42 | WKL | |||||
| WKL +4,54% | 9,90 +0,43% | 52,00 | 1,68 | WKL | ||||
| WKL | 6,70 | 53,00 | 2,03 +0,07% | WKL +3,57% | ||||
| WKL | 5,25 | 54,00 | 2,28 +0,03% | WKL +1,33% | ||||
| WKL | 9,75 | 55,00 | 2,63 +0,04% | WKL +1,54% | ||||
| WKL | 6,50 | 56,00 | 2,63 | WKL | ||||
| WKL -4,80% | 5,75 -0,29% | 57,00 | 3,59 +0,24% | WKL +7,16% | ||||
| WKL | 5,65 | 58,00 | 3,32 | WKL | ||||
| WKL | 5,80 | 59,00 | 4,05 | WKL | ||||
| WKL -3,14% | 4,32 -0,14% | 60,00 | 4,80 -0,02% | WKL -0,41% | ||||
| WKL +2,24% | 3,65 +0,08% | 62,00 | 5,55 -0,41% | WKL -6,88% | ||||
| WKL +12,28% | 3,20 +0,35% | 64,00 | 6,30 | WKL | ||||
| WKL +7,14% | 2,70 +0,18% | 65,00 | 7,35 | WKL | ||||
| WKL -1,79% | 2,20 -0,04% | 66,00 | WKL | |||||
| WKL | 1,77 | 68,00 | 8,10 | WKL | ||||
| WKL -4,41% | 1,30 -0,06% | 70,00 | 11,75 | WKL | ||||
| WKL -6,54% | 1,00 -0,07% | 72,00 | WKL | |||||
| WKL +10,53% | 0,84 +0,08% | 75,00 | 16,50 +0,31% | WKL +1,91% | ||||
| WKL +4,35% | 0,48 +0,02% | 80,00 | 18,20 | WKL | ||||
| WKL | 0,23 | 85,00 | 25,60 -0,11% | WKL -0,43% | ||||
| WKL | 0,22 | 90,00 | 31,50 | WKL | ||||
| WKL | 0,15 | 95,00 | 35,50 | WKL | ||||
| WKL | 0,15 | 100,00 | 41,45 | WKL | ||||
| WKL | 0,20 | 105,00 | 42,50 | WKL | ||||
| WKL | 0,38 | 110,00 | 45,80 | WKL | ||||
| WKL | 0,08 | 115,00 | 57,10 | WKL | ||||
| WKL | 0,05 | 120,00 | 59,25 | WKL | ||||
| WKL | 0,19 | 130,00 | 68,80 | WKL | ||||
| WKL | 0,05 | 140,00 | 77,90 | WKL | ||||
| WKL | 0,32 | 160,00 | 93,40 | WKL | ||||
| WKL | 0,45 | 180,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,00 | WKL | ||||||
| WKL | 40,00 | WKL | ||||||
| WKL | 45,00 | 0,82 | WKL | |||||
| WKL | 46,00 | WKL | ||||||
| WKL | 48,00 | 1,30 | WKL | |||||
| WKL | 50,00 | 1,70 +0,06% | WKL +3,66% | |||||
| WKL | 52,00 | 2,28 +0,13% | WKL +6,05% | |||||
| WKL | 54,00 | 2,82 +0,06% | WKL +2,17% | |||||
| WKL | 55,00 | 2,78 -0,33% | WKL -10,61% | |||||
| WKL | 56,00 | 3,46 | WKL | |||||
| WKL | 57,00 | 4,11 +0,19% | WKL +4,85% | |||||
| WKL | 58,00 | 4,38 -0,02% | WKL -0,45% | |||||
| WKL +12,41% | 6,25 +0,69% | 59,00 | WKL | |||||
| WKL +3,75% | 5,25 +0,19% | 60,00 | 5,05 -0,34% | WKL -6,31% | ||||
| WKL +10,50% | 4,63 +0,44% | 62,00 | WKL | |||||
| WKL | 64,00 | WKL | ||||||
| WKL | 3,40 | 66,00 | 8,50 | WKL | ||||
| WKL | 2,25 | 68,00 | WKL | |||||
| WKL +4,58% | 1,60 +0,07% | 72,00 | 12,70 | WKL | ||||
| WKL | 1,10 | 76,00 | WKL | |||||
| WKL | 80,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 28,00 | 0,21 | WKL | ||||
| WKL | 33,50 | 30,00 | 0,25 | WKL | ||||
| WKL | 29,85 | 35,00 | 0,40 | WKL | ||||
| WKL | 22,45 | 40,00 | 0,84 | WKL | ||||
| WKL | 13,90 | 45,00 | 1,55 | WKL | ||||
| WKL | 46,00 | 1,55 | WKL | |||||
| WKL | 16,30 | 48,00 | 2,10 | WKL | ||||
| WKL | 12,50 | 50,00 | 2,67 -0,01% | WKL -0,37% | ||||
| WKL -5,02% | 10,60 -0,56% | 52,00 | 3,28 | WKL | ||||
| WKL | 11,70 | 54,00 | 4,04 +0,04% | WKL +1,00% | ||||
| WKL -0,97% | 9,20 -0,09% | 55,00 | 4,40 +0,01% | WKL +0,23% | ||||
| WKL | 9,80 | 56,00 | 4,71 | WKL | ||||
| WKL +2,23% | 7,80 +0,17% | 58,00 | 5,70 -0,01% | WKL -0,18% | ||||
| WKL +1,81% | 6,75 +0,12% | 60,00 | 6,85 +0,14% | WKL +2,09% | ||||
| WKL +1,08% | 4,69 +0,05% | 65,00 | 9,90 +0,20% | WKL +2,06% | ||||
| WKL -1,88% | 3,14 -0,06% | 70,00 | 13,35 | WKL | ||||
| WKL +4,55% | 2,30 +0,10% | 75,00 | 16,90 -0,36% | WKL -2,09% | ||||
| WKL -0,66% | 1,35 -0,01% | 80,00 | 21,65 | WKL | ||||
| WKL 0,00% | 1,04 0,00% | 85,00 | 26,35 +0,20% | WKL +0,76% | ||||
| WKL | 0,72 | 90,00 | 30,70 | WKL | ||||
| WKL | 0,65 | 95,00 | 32,00 | WKL | ||||
| WKL | 0,49 | 100,00 | 38,95 | WKL | ||||
| WKL | 0,29 | 110,00 | 49,00 | WKL | ||||
| WKL | 0,22 | 120,00 | 60,50 | WKL | ||||
| WKL | 0,05 | 130,00 | 74,80 | WKL | ||||
| WKL | 0,10 | 140,00 | 77,90 | WKL | ||||
| WKL | 0,08 | 160,00 | 98,50 | WKL | ||||
| WKL | 0,01 | 180,00 | 118,25 | WKL | ||||
| WKL | 0,01 | 200,00 | 142,75 | WKL | ||||
| WKL | 0,69 | 220,00 | WKL | |||||
| WKL | 0,01 | 300,00 | 237,80 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL +0,31% | 32,35 +0,10% | 28,00 | 0,35 | WKL | ||||
| WKL | 30,00 | 0,51 | WKL | |||||
| WKL | 31,75 | 35,00 | 1,02 | WKL | ||||
| WKL | 40,00 | 1,75 | WKL | |||||
| WKL | 15,50 | 45,00 | 2,25 | WKL | ||||
| WKL | 46,00 | WKL | ||||||
| WKL | 17,15 | 48,00 | 3,15 | WKL | ||||
| WKL | 14,20 | 50,00 | 3,95 | WKL | ||||
| WKL | 14,70 | 52,00 | 3,94 | WKL | ||||
| WKL | 9,40 | 54,00 | 5,60 | WKL | ||||
| WKL | 13,00 | 56,00 | 5,65 | WKL | ||||
| WKL | 9,30 | 58,00 | 7,05 | WKL | ||||
| WKL | 8,55 | 60,00 | 8,00 | WKL | ||||
| WKL | 6,30 | 65,00 | 10,95 | WKL | ||||
| WKL | 5,55 | 70,00 | 14,40 | WKL | ||||
| WKL +7,24% | 3,85 +0,26% | 75,00 | 18,00 -0,22% | WKL -1,21% | ||||
| WKL | 3,05 | 80,00 | 23,40 | WKL | ||||
| WKL | 2,10 | 85,00 | 25,25 | WKL | ||||
| WKL | 1,52 | 90,00 | 32,30 | WKL | ||||
| WKL | 1,12 | 100,00 | 40,45 | WKL | ||||
| WKL | 0,50 | 110,00 | 45,75 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | WKL | ||||||
| WKL | 25,85 | 30,00 | 0,76 | WKL | ||||
| WKL | 21,65 | 35,00 | 1,20 | WKL | ||||
| WKL | 24,75 | 40,00 | 2,08 | WKL | ||||
| WKL | 17,25 | 45,00 | 3,10 | WKL | ||||
| WKL | 46,00 | 4,00 | WKL | |||||
| WKL | 16,40 | 48,00 | 4,05 | WKL | ||||
| WKL -1,67% | 14,75 -0,25% | 50,00 | 4,89 | WKL | ||||
| WKL | 52,00 | 5,65 -0,20% | WKL -3,42% | |||||
| WKL | 9,90 | 54,00 | 6,50 -0,20% | WKL -2,99% | ||||
| WKL | 13,50 | 55,00 | 6,40 | WKL | ||||
| WKL | 12,15 | 56,00 | 7,90 | WKL | ||||
| WKL | 10,30 | 58,00 | 8,55 -0,06% | WKL -0,70% | ||||
| WKL +2,07% | 9,85 +0,20% | 60,00 | 9,60 -0,01% | WKL -0,10% | ||||
| WKL -5,92% | 7,15 -0,45% | 65,00 | 12,15 | WKL | ||||
| WKL | 6,10 | 70,00 | 15,70 | WKL | ||||
| WKL -2,13% | 4,60 -0,10% | 75,00 | 18,65 | WKL | ||||
| WKL | 3,75 | 80,00 | 21,95 | WKL | ||||
| WKL +1,77% | 2,40 +0,04% | 90,00 | 29,50 | WKL | ||||
| WKL +2,08% | 1,47 +0,03% | 100,00 | 44,00 | WKL | ||||
| WKL 0,00% | 0,95 0,00% | 110,00 | 51,50 | WKL | ||||
| WKL | 0,74 | 120,00 | 60,00 | WKL | ||||
| WKL | 0,15 | 140,00 | 78,40 | WKL | ||||
| WKL | 0,25 | 160,00 | 97,40 | WKL | ||||
| WKL | 0,15 | 180,00 | WKL | |||||
| WKL | 0,12 | 200,00 | WKL | |||||
| WKL | 0,24 | 220,00 | 103,70 | WKL | ||||
| WKL | 0,25 | 300,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,00 | 30,00 | 1,35 | WKL | ||||
| WKL | 25,00 | 35,00 | 2,44 | WKL | ||||
| WKL +4,76% | 24,00 +1,09% | 40,00 | 3,33 -0,04% | WKL -1,19% | ||||
| WKL | 20,20 | 45,00 | 5,30 | WKL | ||||
| WKL | 17,50 | 50,00 | 6,50 | WKL | ||||
| WKL +3,26% | 14,25 +0,45% | 55,00 | 8,80 -0,17% | WKL -1,90% | ||||
| WKL +2,86% | 11,85 +0,33% | 60,00 | 11,40 -0,17% | WKL -1,47% | ||||
| WKL +3,64% | 8,25 +0,29% | 70,00 | 17,50 | WKL | ||||
| WKL | 5,45 | 80,00 | 24,70 | WKL | ||||
| WKL -2,90% | 3,68 -0,11% | 90,00 | 34,50 | WKL | ||||
| WKL -3,40% | 2,56 -0,09% | 100,00 | 41,30 | WKL | ||||
| WKL | 1,87 | 110,00 | 45,50 | WKL | ||||
| WKL +2,99% | 1,38 +0,04% | 120,00 | 64,20 | WKL | ||||
| WKL +12,50% | 0,90 +0,10% | 140,00 | 83,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 1,73 | WKL | |||||
| WKL | 35,00 | WKL | ||||||
| WKL | 40,00 | WKL | ||||||
| WKL | 22,00 | 45,00 | WKL | |||||
| WKL | 50,00 | 8,40 | WKL | |||||
| WKL | 55,00 | 11,50 | WKL | |||||
| WKL | 11,50 | 60,00 | 13,00 | WKL | ||||
| WKL -2,12% | 9,70 -0,21% | 70,00 | 21,30 | WKL | ||||
| WKL | 80,00 | WKL | ||||||
| WKL | 90,00 | WKL | ||||||
| WKL | 4,50 | 100,00 | WKL | |||||
| WKL | 2,02 | 120,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 33,70 | 30,00 | 3,40 | WKL | ||||
| WKL | 28,00 | 35,00 | 4,55 | WKL | ||||
| WKL +4,63% | 25,55 +1,13% | 40,00 | 5,95 | WKL | ||||
| WKL | 24,00 | 45,00 | 7,50 | WKL | ||||
| WKL | 17,50 | 50,00 | 8,95 | WKL | ||||
| WKL | 14,50 | 55,00 | 11,80 | WKL | ||||
| WKL | 15,50 | 60,00 | 14,25 +0,10% | WKL +0,71% | ||||
| WKL -0,55% | 10,80 -0,06% | 70,00 | 20,00 | WKL | ||||
| WKL | 8,75 | 80,00 | 26,60 | WKL | ||||
| WKL | 6,80 | 90,00 | WKL | |||||
| WKL | 5,20 | 100,00 | 45,65 | WKL | ||||
| WKL | 4,62 | 110,00 | WKL | |||||
| WKL | 3,40 | 120,00 | 55,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 25,00 | WKL | ||||||
| WKL | 35,00 | 30,00 | 4,12 | WKL | ||||
| WKL | 40,00 | 7,10 | WKL | |||||
| WKL | 27,85 | 45,00 | 10,10 | WKL | ||||
| WKL | 19,00 | 50,00 | 11,50 | WKL | ||||
| WKL | 55,00 | WKL | ||||||
| WKL | 19,50 | 60,00 | 16,00 | WKL | ||||
| WKL | 14,60 | 70,00 | 23,50 | WKL | ||||
| WKL | 10,00 | 80,00 | 26,00 | WKL | ||||
| WKL | 10,00 | 90,00 | WKL | |||||
| WKL | 100,00 | WKL | ||||||
| WKL | 120,00 | 64,30 | WKL | |||||
| WKL | 4,42 | 150,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,90 | 25,00 | 4,00 | WKL | ||||
| WKL +5,87% | 34,25 +1,90% | 30,00 | 4,60 -0,28% | WKL -5,74% | ||||
| WKL | 30,00 | 40,00 | 9,30 | WKL | ||||
| WKL | 22,10 | 45,00 | 10,70 | WKL | ||||
| WKL -0,04% | 22,80 -0,01% | 50,00 | 11,00 | WKL | ||||
| WKL | 20,00 | 55,00 | 15,75 -0,65% | WKL -3,96% | ||||
| WKL | 19,50 | 60,00 | 17,70 | WKL | ||||
| WKL | 17,80 | 70,00 | 24,95 | WKL | ||||
| WKL | 11,70 | 80,00 | 30,50 | WKL | ||||
| WKL | 11,55 | 90,00 | 38,20 | WKL | ||||
| WKL | 11,50 | 100,00 | 50,00 | WKL | ||||
| WKL | 6,45 | 120,00 | 63,00 | WKL | ||||
| WKL | 6,15 | 150,00 | 90,00 | WKL |
Opties zijn 15 min. geleden bijgewerkt.