Opties Wolters Kluwer
Laatste
66,92
%
+7,14
+/-
+4,46
Open
63,34
Hoog
67,30
Laag
63,00
Volume
939.163
Laatste update
16 min. geleden
Serie 08/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,55 60 | 37,15 72 | 30,00 | 0,08 240 | 0,05 | WKL | ||
| WKL | 21,30 | 31,60 293 | 32,10 305 | 35,00 | 0,09 342 | 0,05 | WKL | |
| WKL | 26,55 58 | 27,20 56 | 40,00 | 0,11 250 | 0,12 | WKL | ||
| WKL | 24,55 68 | 25,30 100 | 42,00 | 0,13 370 | 0,01 139 | 0,11 | WKL | |
| WKL | 22,60 58 | 23,30 103 | 44,00 | 0,15 235 | 0,01 147 | 0,12 | WKL | |
| WKL | 15,00 | 21,65 313 | 22,15 306 | 45,00 | 0,16 237 | 0,01 333 | 0,11 +0,01% | WKL +10,00% |
| WKL +10,41% | 18,45 +1,74% | 20,70 293 | 21,20 306 | 46,00 | 0,17 1 | 0,06 15 | 0,12 -0,04% | WKL -25,00% |
| WKL | 14,25 | 18,70 285 | 19,20 317 | 48,00 | 0,22 394 | 0,06 166 | 0,25 | WKL |
| WKL +21,12% | 15,60 +2,72% | 16,80 329 | 17,30 309 | 50,00 | 0,28 462 | 0,14 1 | 0,20 -0,11% | WKL -35,48% |
| WKL +37,73% | 16,50 +4,52% | 15,80 333 | 16,30 287 | 51,00 | 0,32 485 | 0,15 168 | 0,22 -0,19% | WKL -46,34% |
| WKL | 12,30 | 14,85 321 | 15,35 297 | 52,00 | 0,36 494 | 0,18 360 | 0,28 -0,21% | WKL -42,86% |
| WKL | 13,85 314 | 14,45 298 | 53,00 | 0,42 508 | 0,23 380 | 0,35 -0,25% | WKL -41,67% | |
| WKL | 7,35 | 13,00 339 | 13,50 391 | 54,00 | 0,42 136 | 0,35 60 | 0,38 -0,38% | WKL -50,00% |
| WKL | 4,71 | 12,05 226 | 12,60 266 | 55,00 | 0,57 539 | 0,43 1 | 0,53 -0,40% | WKL -43,01% |
| WKL +52,20% | 11,75 +4,03% | 11,15 271 | 11,70 415 | 56,00 | 0,67 559 | 0,49 171 | 0,55 -0,60% | WKL -52,17% |
| WKL +30,94% | 9,10 +2,15% | 10,30 355 | 10,80 412 | 57,00 | 0,77 563 | 0,63 114 | 0,68 -0,69% | WKL -50,36% |
| WKL +44,00% | 9,00 +2,75% | 9,50 288 | 9,90 357 | 58,00 | 0,90 378 | 0,77 134 | 0,83 -0,85% | WKL -50,60% |
| WKL +40,54% | 7,80 +2,25% | 8,65 271 | 9,10 366 | 59,00 | 1,08 175 | 0,94 136 | 1,08 -0,89% | WKL -45,18% |
| WKL +65,32% | 8,20 +3,24% | 7,80 495 | 8,30 365 | 60,00 | 1,29 402 | 1,20 1 | 1,22 -1,16% | WKL -48,74% |
| WKL +75,85% | 6,70 +2,89% | 6,45 499 | 6,80 497 | 62,00 | 1,82 320 | 1,66 173 | 1,70 -1,53% | WKL -47,37% |
| WKL +90,31% | 5,50 +2,61% | 5,15 293 | 5,50 491 | 64,00 | 2,52 434 | 2,35 179 | 2,38 -1,93% | WKL -44,78% |
| WKL +94,95% | 4,25 +2,07% | 4,06 256 | 4,24 257 | 66,00 | 3,43 563 | 3,22 81 | 3,30 -2,30% | WKL -41,07% |
| WKL +101,92% | 3,15 +1,59% | 3,13 238 | 3,28 230 | 68,00 | 4,47 513 | 4,25 92 | 4,85 -2,13% | WKL -30,52% |
| WKL +141,07% | 2,70 +1,58% | 2,35 265 | 2,50 262 | 70,00 | 5,75 575 | 5,35 569 | 8,80 | WKL |
| WKL +143,75% | 1,95 +1,15% | 1,74 121 | 1,84 1 | 72,00 | 7,10 468 | 6,75 543 | 13,15 | WKL |
| WKL +138,10% | 1,00 +0,58% | 0,93 75 | 1,12 639 | 76,00 | 10,30 301 | 9,90 409 | 10,80 -3,06% | WKL -22,08% |
| WKL +100,00% | 0,52 +0,26% | 0,50 1 | 0,60 391 | 80,00 | 13,90 348 | 13,45 361 | 18,70 | WKL |
| WKL +120,00% | 0,33 +0,18% | 0,23 397 | 0,40 466 | 84,00 | 17,75 390 | 17,20 390 | 28,25 | WKL |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 38,55 47 | 39,20 81 | 28,00 | 0,10 433 | 0,12 | WKL | ||
| WKL | 36,55 50 | 37,25 85 | 30,00 | 0,11 431 | 0,15 | WKL | ||
| WKL | 25,10 | 31,60 307 | 32,15 307 | 35,00 | 0,15 370 | 0,01 143 | 0,17 | WKL |
| WKL | 50,10 | 26,60 64 | 27,35 100 | 40,00 | 0,22 520 | 0,09 3 | 0,15 -0,03% | WKL -16,67% |
| WKL | 24,65 61 | 25,40 107 | 42,00 | 0,27 526 | 0,10 162 | 0,32 | WKL | |
| WKL | 17,80 | 22,75 300 | 23,25 298 | 44,00 | 0,32 544 | 0,14 143 | 0,76 | WKL |
| WKL | 16,90 | 21,80 293 | 22,25 171 | 45,00 | 0,25 3 | 0,16 452 | 0,56 | WKL |
| WKL | 20,70 70 | 21,50 117 | 46,00 | 0,37 612 | 0,20 503 | 0,50 | WKL | |
| WKL | 12,55 | 18,85 293 | 19,40 306 | 48,00 | 0,46 617 | 0,28 479 | 0,65 | WKL |
| WKL +11,20% | 14,60 +1,47% | 16,90 293 | 17,50 312 | 50,00 | 0,57 636 | 0,43 1 | 0,49 -0,30% | WKL -37,97% |
| WKL | 16,05 197 | 16,55 301 | 51,00 | 0,67 651 | 0,49 118 | 1,42 | WKL | |
| WKL | 9,90 | 15,05 363 | 15,65 325 | 52,00 | 0,74 654 | 0,58 184 | 0,60 -0,49% | WKL -44,95% |
| WKL | 6,70 | 14,15 360 | 14,70 382 | 53,00 | 0,83 649 | 0,67 331 | 0,84 -0,47% | WKL -35,88% |
| WKL | 5,25 | 13,30 324 | 13,85 398 | 54,00 | 0,95 498 | 0,79 274 | 0,82 -0,72% | WKL -46,75% |
| WKL +31,26% | 11,80 +2,81% | 12,40 345 | 12,95 394 | 55,00 | 1,08 168 | 0,92 701 | 1,06 -0,71% | WKL -40,11% |
| WKL +37,41% | 11,35 +3,09% | 11,55 352 | 12,05 393 | 56,00 | 1,26 191 | 1,09 719 | 1,15 -0,92% | WKL -44,44% |
| WKL +32,80% | 10,00 +2,47% | 10,70 413 | 11,20 360 | 57,00 | 1,46 466 | 1,27 724 | 1,35 -1,01% | WKL -42,80% |
| WKL +38,28% | 9,50 +2,63% | 9,90 401 | 10,35 257 | 58,00 | 1,68 462 | 1,47 670 | 1,63 -1,09% | WKL -40,07% |
| WKL | 6,10 | 9,15 405 | 9,55 233 | 59,00 | 1,92 104 | 1,71 770 | 4,05 | WKL |
| WKL +58,73% | 9,00 +3,33% | 8,45 537 | 8,80 571 | 60,00 | 2,23 538 | 1,99 787 | 2,15 -1,41% | WKL -39,61% |
| WKL +40,66% | 6,40 +1,85% | 7,05 643 | 7,40 594 | 62,00 | 2,88 531 | 2,65 806 | 5,00 | WKL |
| WKL +48,76% | 5,40 +1,77% | 5,80 678 | 6,10 107 | 64,00 | 3,68 116 | 3,40 793 | 4,36 -1,22% | WKL -21,86% |
| WKL +76,10% | 5,60 +2,42% | 5,25 692 | 5,40 3 | 65,00 | 4,13 174 | 3,86 786 | 3,80 -2,34% | WKL -38,11% |
| WKL +44,64% | 4,05 +1,25% | 4,68 750 | 5,00 136 | 66,00 | 4,71 748 | 4,32 780 | 4,75 -2,03% | WKL -29,94% |
| WKL +43,38% | 3,14 +0,95% | 3,82 630 | 4,06 546 | 68,00 | 5,75 542 | 5,45 673 | 6,20 -1,97% | WKL -24,11% |
| WKL +92,98% | 3,30 +1,59% | 3,04 625 | 3,29 715 | 70,00 | 7,00 604 | 6,70 663 | 11,75 | WKL |
| WKL +69,17% | 2,25 +0,92% | 2,41 674 | 2,65 752 | 72,00 | 8,40 560 | 8,10 630 | WKL | |
| WKL +90,22% | 1,75 +0,83% | 1,67 201 | 1,89 767 | 75,00 | 10,70 560 | 10,35 604 | 11,00 -2,92% | WKL -20,98% |
| WKL +90,00% | 0,95 +0,45% | 0,88 620 | 1,10 643 | 80,00 | 15,05 402 | 14,55 253 | 15,00 -3,50% | WKL -18,92% |
| WKL +66,67% | 0,50 +0,20% | 0,48 166 | 0,66 626 | 85,00 | 19,65 334 | 19,15 187 | 19,00 -4,30% | WKL -18,45% |
| WKL +44,44% | 0,26 +0,08% | 0,23 551 | 0,32 1 | 90,00 | 24,40 331 | 23,90 214 | 31,50 | WKL |
| WKL | 0,15 | 0,11 564 | 0,32 603 | 95,00 | 29,25 290 | 28,75 266 | 35,50 | WKL |
| WKL +175,00% | 0,11 +0,07% | 0,04 450 | 0,16 2 | 100,00 | 34,15 291 | 33,70 277 | 41,45 | WKL |
| WKL | 0,20 | 0,01 437 | 0,20 530 | 105,00 | 39,10 290 | 38,65 277 | 42,50 | WKL |
| WKL | 0,38 | 0,01 429 | 0,18 543 | 110,00 | 44,15 327 | 43,60 300 | 45,80 | WKL |
| WKL | 0,07 +0,07% | 0,01 433 | 0,17 542 | 115,00 | 49,10 346 | 48,60 265 | 57,10 | WKL |
| WKL | 0,05 | 0,01 402 | 0,16 541 | 120,00 | 54,05 287 | 53,60 213 | 59,25 | WKL |
| WKL | 0,19 | 0,10 479 | 130,00 | 64,05 302 | 63,55 220 | 68,80 | WKL | |
| WKL | 0,05 | 0,12 499 | 140,00 | 74,00 115 | 73,55 83 | 77,90 | WKL | |
| WKL | 0,32 | 0,10 481 | 160,00 | 94,00 64 | 93,45 25 | 93,40 | WKL | |
| WKL | 0,45 | 0,09 154 | 180,00 | 113,95 72 | 113,40 25 | WKL |
Serie 10/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 31,55 70 | 32,35 106 | 35,00 | 0,30 252 | 0,02 183 | WKL | ||
| WKL | 26,60 77 | 27,45 116 | 40,00 | 0,32 537 | 0,09 481 | 0,32 | WKL | |
| WKL | 21,80 50 | 22,55 118 | 45,00 | 0,53 635 | 0,26 522 | 0,82 | WKL | |
| WKL | 20,80 68 | 21,60 119 | 46,00 | 0,59 621 | 0,27 625 | WKL | ||
| WKL | 18,95 269 | 19,55 290 | 48,00 | 0,71 644 | 0,45 529 | 1,30 | WKL | |
| WKL | 17,05 291 | 17,70 319 | 50,00 | 0,85 657 | 0,63 154 | 1,35 | WKL | |
| WKL | 15,25 332 | 15,90 343 | 52,00 | 1,06 688 | 0,82 648 | 1,02 -0,53% | WKL -34,19% | |
| WKL | 13,55 367 | 14,15 334 | 54,00 | 1,36 530 | 1,12 659 | 2,72 | WKL | |
| WKL | 12,70 349 | 13,25 266 | 55,00 | 1,55 524 | 1,30 654 | 1,43 -0,87% | WKL -37,83% | |
| WKL | 11,90 355 | 12,40 194 | 56,00 | 1,75 372 | 1,50 695 | 3,46 | WKL | |
| WKL | 11,10 372 | 11,60 210 | 57,00 | 2,02 668 | 1,75 204 | 4,11 | WKL | |
| WKL | 10,35 376 | 10,80 164 | 58,00 | 2,26 538 | 2,00 456 | 2,55 -0,79% | WKL -23,65% | |
| WKL | 5,10 | 9,60 664 | 10,05 552 | 59,00 | 2,55 616 | 2,25 739 | WKL | |
| WKL | 5,90 | 8,95 593 | 9,30 83 | 60,00 | 2,88 729 | 2,54 784 | 3,00 -1,18% | WKL -28,23% |
| WKL | 4,72 | 7,60 645 | 8,00 529 | 62,00 | 3,56 519 | 3,25 800 | 3,85 -1,22% | WKL -24,06% |
| WKL | 3,66 | 6,45 631 | 6,80 381 | 64,00 | 4,39 406 | 4,08 789 | 4,80 -1,33% | WKL -21,70% |
| WKL +30,06% | 4,50 +1,04% | 5,45 192 | 5,75 516 | 66,00 | 5,35 372 | 5,00 778 | 6,15 -1,20% | WKL -16,33% |
| WKL +27,34% | 3,54 +0,76% | 4,51 663 | 4,83 633 | 68,00 | 6,45 460 | 6,10 765 | 6,75 -1,93% | WKL -22,24% |
| WKL | 3,05 145 | 4,86 145 | 70,00 | 8,45 136 | 6,40 136 | WKL | ||
| WKL +77,96% | 3,31 +1,45% | 3,10 228 | 3,34 676 | 72,00 | 9,00 516 | 8,60 675 | 12,70 | WKL |
| WKL +83,76% | 2,15 +0,98% | 2,04 309 | 2,29 731 | 76,00 | 12,00 567 | 11,60 593 | WKL | |
| WKL +26,25% | 1,01 +0,21% | 1,34 251 | 1,59 702 | 80,00 | 15,40 274 | 14,90 263 | WKL | |
| WKL | 0,36 122 | 1,46 124 | 84,00 | 20,35 81 | 16,65 81 | WKL |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 38,55 61 | 39,30 97 | 28,00 | 0,19 485 | 0,06 141 | 0,14 +0,02% | WKL +16,67% |
| WKL | 33,50 | 36,65 334 | 37,15 318 | 30,00 | 0,23 479 | 0,13 10 | 0,25 | WKL |
| WKL | 29,85 | 31,60 77 | 32,40 105 | 35,00 | 0,34 515 | 0,18 143 | 0,23 -0,12% | WKL -34,29% |
| WKL | 22,45 | 26,80 323 | 27,40 292 | 40,00 | 0,52 570 | 0,37 147 | 0,50 -0,12% | WKL -19,35% |
| WKL | 13,90 | 22,10 343 | 22,75 342 | 45,00 | 0,89 617 | 0,71 581 | 0,82 -0,27% | WKL -24,77% |
| WKL | 21,20 301 | 21,85 266 | 46,00 | 0,99 614 | 0,80 581 | 1,55 | WKL | |
| WKL +16,26% | 18,45 +2,58% | 19,45 331 | 20,05 306 | 48,00 | 1,21 581 | 1,04 612 | 2,10 | WKL |
| WKL +22,28% | 17,45 +3,18% | 17,75 305 | 18,30 289 | 50,00 | 1,50 385 | 1,33 617 | 1,39 -0,58% | WKL -29,44% |
| WKL | 12,20 | 16,10 355 | 16,60 234 | 52,00 | 1,86 381 | 1,69 610 | 1,76 -0,70% | WKL -28,46% |
| WKL +21,94% | 13,95 +2,51% | 14,55 328 | 15,00 220 | 54,00 | 2,31 479 | 2,11 646 | 4,04 | WKL |
| WKL +28,37% | 13,80 +3,05% | 13,80 351 | 14,25 207 | 55,00 | 2,57 566 | 2,33 750 | 2,47 -0,94% | WKL -27,57% |
| WKL +27,96% | 12,95 +2,83% | 13,15 265 | 13,50 192 | 56,00 | 2,82 281 | 2,59 731 | 2,80 -0,98% | WKL -25,93% |
| WKL +28,76% | 11,55 +2,58% | 11,75 609 | 12,15 612 | 58,00 | 3,43 356 | 3,20 786 | 3,55 -1,06% | WKL -22,99% |
| WKL +33,25% | 10,50 +2,62% | 10,40 660 | 10,90 660 | 60,00 | 4,13 140 | 3,89 777 | 4,10 -1,41% | WKL -25,59% |
| WKL +42,22% | 7,95 +2,36% | 7,70 648 | 7,95 553 | 65,00 | 6,35 744 | 6,00 701 | 6,30 -1,89% | WKL -23,08% |
| WKL +43,77% | 5,65 +1,72% | 5,45 646 | 5,80 689 | 70,00 | 9,10 568 | 8,80 665 | 9,75 -1,78% | WKL -15,44% |
| WKL +39,11% | 3,77 +1,06% | 3,85 631 | 4,09 681 | 75,00 | 12,45 623 | 12,15 586 | 12,50 -2,81% | WKL -18,35% |
| WKL +43,62% | 2,70 +0,82% | 2,66 607 | 2,89 712 | 80,00 | 16,35 642 | 16,00 519 | 16,80 -2,70% | WKL -13,85% |
| WKL +51,52% | 2,00 +0,68% | 1,83 469 | 2,02 600 | 85,00 | 20,55 351 | 20,20 48 | 20,85 -3,12% | WKL -13,02% |
| WKL +28,87% | 1,25 +0,28% | 1,25 525 | 1,44 666 | 90,00 | 25,00 278 | 24,60 167 | 24,50 -4,14% | WKL -14,46% |
| WKL +35,59% | 0,80 +0,21% | 0,87 500 | 1,00 2 | 95,00 | 29,75 326 | 29,25 116 | 34,35 | WKL |
| WKL +27,91% | 0,55 +0,12% | 0,61 289 | 0,77 595 | 100,00 | 34,50 307 | 34,00 134 | 38,95 | WKL |
| WKL | 0,29 | 0,28 591 | 0,47 554 | 110,00 | 44,30 292 | 43,95 1 | 44,60 -3,43% | WKL -7,14% |
| WKL | 0,22 | 0,12 567 | 0,33 518 | 120,00 | 54,15 305 | 53,60 294 | 56,40 -1,53% | WKL -2,64% |
| WKL +100,00% | 0,10 +0,05% | 0,06 475 | 0,20 2 | 130,00 | 64,10 331 | 63,55 258 | 74,80 | WKL |
| WKL +400,00% | 0,10 +0,08% | 0,02 416 | 0,19 414 | 140,00 | 74,00 290 | 73,50 258 | 74,35 -3,50% | WKL -4,50% |
| WKL | 0,05 +0,05% | 0,01 389 | 0,17 506 | 160,00 | 93,90 296 | 93,45 258 | 98,50 | WKL |
| WKL | 0,01 | 0,01 83 | 0,16 504 | 180,00 | 113,85 306 | 113,40 257 | 118,25 | WKL |
| WKL | 0,01 | 0,01 40 | 0,15 470 | 200,00 | 133,80 310 | 133,35 240 | 142,75 | WKL |
| WKL | 0,69 | 0,01 40 | 0,13 502 | 220,00 | 153,85 64 | 153,30 29 | WKL | |
| WKL | 0,01 +0,01% | 0,10 189 | 300,00 | 235,30 70 | 231,30 70 | 237,80 | WKL |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL +3,61% | 35,85 +1,25% | 38,65 287 | 39,20 218 | 28,00 | 0,34 240 | 0,18 83 | 0,35 | WKL |
| WKL | 36,65 60 | 37,50 129 | 30,00 | 0,39 229 | 0,23 83 | 0,51 | WKL | |
| WKL | 31,75 | 31,95 291 | 32,50 290 | 35,00 | 0,59 223 | 0,41 402 | 1,02 | WKL |
| WKL | 27,25 295 | 28,10 336 | 40,00 | 0,96 500 | 0,74 572 | 1,06 | WKL | |
| WKL +11,00% | 21,60 +2,14% | 23,00 303 | 23,65 386 | 45,00 | 1,56 635 | 1,34 159 | 2,25 | WKL |
| WKL | 22,10 319 | 22,80 265 | 46,00 | 1,71 582 | 1,49 238 | WKL | ||
| WKL | 17,15 | 20,55 317 | 21,15 313 | 48,00 | 2,04 200 | 1,84 142 | 2,06 -0,50% | WKL -19,53% |
| WKL | 14,20 | 19,00 341 | 19,55 233 | 50,00 | 2,45 170 | 2,24 208 | 3,95 | WKL |
| WKL | 14,70 | 17,45 386 | 18,05 222 | 52,00 | 2,94 335 | 2,70 213 | 2,86 -0,84% | WKL -22,70% |
| WKL | 9,40 | 16,15 277 | 16,60 257 | 54,00 | 3,48 392 | 3,21 736 | 5,60 | WKL |
| WKL | 11,00 | 14,80 522 | 15,20 427 | 56,00 | 4,11 472 | 3,82 755 | 5,65 | WKL |
| WKL +23,72% | 13,25 +2,54% | 13,45 626 | 13,95 610 | 58,00 | 4,79 285 | 4,51 771 | 6,40 | WKL |
| WKL +24,61% | 12,05 +2,38% | 12,25 611 | 12,85 651 | 60,00 | 5,60 669 | 5,25 458 | 5,75 -1,14% | WKL -16,55% |
| WKL +25,17% | 9,20 +1,85% | 9,65 628 | 10,05 693 | 65,00 | 7,90 665 | 7,50 761 | 10,15 | WKL |
| WKL +34,48% | 7,45 +1,91% | 7,45 592 | 7,80 644 | 70,00 | 10,60 422 | 10,20 767 | 14,40 | WKL |
| WKL +21,10% | 5,05 +0,88% | 5,65 694 | 6,00 669 | 75,00 | 13,85 580 | 13,40 698 | 13,80 -2,51% | WKL -15,39% |
| WKL +30,23% | 4,05 +0,94% | 4,35 181 | 4,62 677 | 80,00 | 17,45 410 | 17,05 650 | 23,40 | WKL |
| WKL +50,44% | 3,43 +1,15% | 3,29 169 | 3,55 697 | 85,00 | 21,50 584 | 21,05 613 | 25,25 | WKL |
| WKL +9,20% | 1,90 +0,16% | 2,48 157 | 2,73 761 | 90,00 | 25,70 252 | 25,35 172 | 32,30 | WKL |
| WKL +37,37% | 1,36 +0,37% | 1,41 91 | 1,65 694 | 100,00 | 34,80 251 | 34,40 113 | 40,45 | WKL |
| WKL | 0,50 | 0,77 674 | 1,02 598 | 110,00 | 44,35 143 | 43,90 254 | 45,75 | WKL |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 38,65 61 | 39,80 131 | 28,00 | 0,51 141 | 0,29 143 | WKL | ||
| WKL +10,84% | 36,50 +3,57% | 36,75 309 | 37,50 240 | 30,00 | 0,65 585 | 0,38 429 | 0,76 | WKL |
| WKL | 21,65 | 32,20 233 | 33,00 339 | 35,00 | 0,92 183 | 0,71 869 | 0,80 -0,27% | WKL -25,23% |
| WKL | 24,75 | 27,75 288 | 28,55 359 | 40,00 | 1,45 235 | 1,24 254 | 1,40 -0,35% | WKL -20,00% |
| WKL | 17,25 | 23,60 292 | 24,45 356 | 45,00 | 2,28 168 | 2,08 288 | 3,10 | WKL |
| WKL | 22,80 256 | 23,65 344 | 46,00 | 2,52 244 | 2,30 198 | 2,40 -0,66% | WKL -21,57% | |
| WKL | 16,40 | 21,20 375 | 22,15 390 | 48,00 | 2,98 108 | 2,74 214 | 2,81 -0,74% | WKL -20,56% |
| WKL | 14,30 | 19,85 276 | 20,50 350 | 50,00 | 3,46 170 | 3,25 184 | 3,70 -0,50% | WKL -11,90% |
| WKL | 18,35 301 | 19,05 309 | 52,00 | 4,03 204 | 3,80 208 | 5,65 | WKL | |
| WKL | 9,90 | 17,10 253 | 17,70 385 | 54,00 | 4,67 204 | 4,44 204 | 6,55 | WKL |
| WKL | 13,50 | 16,40 605 | 17,00 598 | 55,00 | 5,05 414 | 4,80 135 | 5,20 -0,91% | WKL -14,89% |
| WKL | 11,00 | 15,80 502 | 16,35 589 | 56,00 | 5,40 235 | 5,15 145 | 7,90 | WKL |
| WKL | 10,30 | 14,55 610 | 15,15 624 | 58,00 | 6,15 218 | 5,90 170 | 8,55 | WKL |
| WKL +21,41% | 13,10 +2,31% | 13,40 603 | 14,00 655 | 60,00 | 7,05 686 | 6,75 70 | 7,30 -1,09% | WKL -12,99% |
| WKL +21,50% | 10,40 +1,84% | 10,80 628 | 11,35 667 | 65,00 | 9,40 497 | 9,05 683 | 12,15 | WKL |
| WKL +28,68% | 8,75 +1,95% | 8,65 648 | 9,15 687 | 70,00 | 12,25 689 | 11,85 638 | 15,70 | WKL |
| WKL +28,73% | 6,90 +1,54% | 6,90 278 | 7,35 688 | 75,00 | 15,40 585 | 15,00 629 | 18,65 | WKL |
| WKL +20,53% | 5,05 +0,86% | 5,50 208 | 5,90 728 | 80,00 | 19,00 615 | 18,65 1 | 18,85 -2,71% | WKL -12,57% |
| WKL +38,89% | 3,50 +0,98% | 3,46 155 | 3,71 550 | 90,00 | 26,85 601 | 26,30 599 | 29,50 | WKL |
| WKL +38,31% | 2,13 +0,59% | 2,16 147 | 2,42 683 | 100,00 | 35,50 287 | 34,95 244 | 40,00 | WKL |
| WKL +37,25% | 1,40 +0,38% | 1,35 182 | 1,62 638 | 110,00 | 44,75 173 | 44,25 179 | 48,50 | WKL |
| WKL +26,87% | 0,85 +0,18% | 0,85 242 | 1,11 635 | 120,00 | 54,30 140 | 53,85 137 | 60,00 | WKL |
| WKL | 0,15 | 0,37 159 | 0,55 1 | 140,00 | 74,05 159 | 73,60 138 | 78,40 | WKL |
| WKL | 0,25 | 0,17 155 | 0,43 571 | 160,00 | 94,00 295 | 93,40 270 | 97,40 | WKL |
| WKL | 0,15 | 0,10 99 | 0,26 247 | 180,00 | 114,00 62 | 113,40 29 | WKL | |
| WKL | 0,12 | 0,01 406 | 0,24 493 | 200,00 | 133,95 64 | 133,35 29 | WKL | |
| WKL | 0,24 | 0,01 358 | 0,20 552 | 220,00 | 153,90 64 | 153,30 29 | 103,70 | WKL |
| WKL | 0,25 | 0,17 547 | 300,00 | 234,75 75 | 231,90 75 | WKL |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL +12,94% | 37,45 +4,29% | 37,30 1 | 37,70 100 | 30,00 | 1,12 56 | 0,89 114 | 1,20 | WKL |
| WKL | 25,00 | 32,60 196 | 33,30 58 | 35,00 | 1,75 126 | 1,47 196 | 2,44 | WKL |
| WKL +9,34% | 27,15 +2,32% | 28,30 306 | 29,25 149 | 40,00 | 2,62 139 | 2,30 221 | 3,20 | WKL |
| WKL | 20,20 | 24,50 320 | 25,50 291 | 45,00 | 3,76 66 | 3,42 242 | 3,70 -0,49% | WKL -11,69% |
| WKL +8,19% | 19,55 +1,48% | 21,20 186 | 22,05 339 | 50,00 | 5,25 100 | 4,84 290 | 5,05 -0,95% | WKL -15,83% |
| WKL +19,50% | 18,20 +2,97% | 18,20 87 | 18,90 596 | 55,00 | 7,20 605 | 6,55 352 | 6,95 -1,11% | WKL -13,77% |
| WKL +18,52% | 15,10 +2,36% | 15,40 119 | 16,20 529 | 60,00 | 9,45 638 | 8,60 361 | 9,05 -1,38% | WKL -13,23% |
| WKL +24,29% | 10,95 +2,14% | 10,75 370 | 11,50 578 | 70,00 | 14,50 249 | 14,00 181 | 14,30 -1,94% | WKL -11,95% |
| WKL +17,45% | 7,00 +1,04% | 7,50 419 | 8,25 545 | 80,00 | 21,05 242 | 20,30 668 | 21,20 -1,89% | WKL -8,19% |
| WKL +31,26% | 5,50 +1,31% | 5,30 279 | 5,95 635 | 90,00 | 28,65 314 | 27,85 581 | 28,00 -3,06% | WKL -9,85% |
| WKL +20,69% | 3,50 +0,60% | 3,79 136 | 4,16 627 | 100,00 | 36,80 146 | 36,10 533 | 41,30 | WKL |
| WKL | 1,87 | 2,71 83 | 3,02 164 | 110,00 | 45,85 318 | 44,90 270 | 45,50 | WKL |
| WKL +14,58% | 1,65 +0,21% | 1,89 227 | 2,24 179 | 120,00 | 55,05 298 | 54,10 312 | 60,50 | WKL |
| WKL +12,66% | 0,89 +0,10% | 0,94 299 | 1,31 149 | 140,00 | 74,40 249 | 73,50 245 | 79,65 | WKL |
Serie 06/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 121 | 40,35 121 | 30,00 | 2,20 118 | 1,35 112 | 1,73 | WKL | |
| WKL | 31,85 126 | 36,15 126 | 35,00 | 2,69 131 | 2,13 131 | 2,93 | WKL | |
| WKL | 28,70 131 | 30,55 98 | 40,00 | 3,93 137 | 3,17 137 | 4,17 | WKL | |
| WKL +9,08% | 24,75 +2,06% | 25,25 138 | 27,20 105 | 45,00 | 5,50 141 | 4,48 140 | WKL | |
| WKL | 22,45 107 | 24,05 160 | 50,00 | 7,40 143 | 5,60 297 | 8,40 | WKL | |
| WKL | 19,45 117 | 21,00 117 | 55,00 | 9,50 306 | 7,40 306 | 11,50 | WKL | |
| WKL | 12,90 | 16,85 128 | 18,55 266 | 60,00 | 11,80 312 | 9,55 314 | 13,00 | WKL |
| WKL | 10,30 | 12,50 169 | 14,25 308 | 70,00 | 17,10 331 | 14,75 331 | 21,30 | WKL |
| WKL | 9,40 163 | 10,95 341 | 80,00 | 24,10 43 | 21,00 335 | WKL | ||
| WKL | 6,40 327 | 8,55 310 | 90,00 | 31,50 291 | 28,20 295 | WKL | ||
| WKL +16,63% | 5,40 +0,77% | 5,00 152 | 6,60 316 | 100,00 | 39,50 44 | 36,80 262 | WKL | |
| WKL | 2,83 131 | 5,60 132 | 110,00 | 47,90 96 | 43,90 96 | WKL | ||
| WKL | 2,02 | 2,91 143 | 3,56 112 | 120,00 | 56,95 138 | 53,60 138 | WKL |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 33,70 | 36,10 90 | 39,20 90 | 30,00 | 2,60 122 | 1,75 122 | 2,46 | WKL |
| WKL | 28,00 | 32,70 90 | 35,30 95 | 35,00 | 3,60 135 | 2,65 135 | 4,55 | WKL |
| WKL | 25,95 | 29,15 95 | 31,55 100 | 40,00 | 4,85 138 | 3,87 138 | 4,55 -0,33% | WKL -6,76% |
| WKL | 23,50 | 25,85 102 | 28,35 122 | 45,00 | 6,40 140 | 5,35 140 | 6,30 -0,28% | WKL -4,26% |
| WKL | 17,50 | 23,05 109 | 25,10 109 | 50,00 | 8,25 143 | 7,10 1 | 8,25 -0,32% | WKL -3,73% |
| WKL | 14,50 | 20,25 118 | 22,35 118 | 55,00 | 10,25 147 | 9,50 1 | 10,00 -0,84% | WKL -7,75% |
| WKL +14,45% | 18,30 +2,31% | 17,85 128 | 19,85 128 | 60,00 | 12,55 150 | 11,35 150 | 12,25 -1,17% | WKL -8,72% |
| WKL +25,71% | 15,40 +3,15% | 13,90 146 | 15,50 146 | 70,00 | 18,05 157 | 16,70 157 | 20,00 | WKL |
| WKL +15,96% | 10,90 +1,50% | 10,90 168 | 11,85 1 | 80,00 | 24,50 164 | 22,95 164 | 26,60 | WKL |
| WKL +23,80% | 9,00 +1,73% | 8,40 164 | 9,55 159 | 90,00 | 31,65 149 | 30,10 149 | 31,20 -2,07% | WKL -6,22% |
| WKL | 5,20 | 6,60 136 | 7,60 154 | 100,00 | 39,55 134 | 37,70 134 | 45,65 | WKL |
| WKL | 4,62 | 5,20 125 | 6,10 150 | 110,00 | 48,00 120 | 45,90 120 | WKL | |
| WKL +15,61% | 4,00 +0,54% | 3,76 147 | 4,89 147 | 120,00 | 57,05 106 | 54,50 107 | 55,00 | WKL |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 38,70 15 | 46,25 15 | 25,00 | 3,39 15 | 1,13 15 | 2,01 | WKL | |
| WKL | 35,00 | 35,50 20 | 41,05 20 | 30,00 | 4,47 15 | 3,13 2 | 4,12 | WKL |
| WKL | 28,85 20 | 34,40 20 | 40,00 | 7,55 15 | 5,35 20 | 7,10 | WKL | |
| WKL | 27,85 | 26,20 20 | 31,55 20 | 45,00 | 9,35 15 | 7,10 20 | 10,10 | WKL |
| WKL | 19,00 | 23,65 20 | 28,20 1 | 50,00 | 11,55 15 | 9,10 20 | 10,70 -0,41% | WKL -3,69% |
| WKL | 21,20 20 | 26,50 15 | 55,00 | 13,80 15 | 11,30 20 | WKL | ||
| WKL | 19,50 | 19,10 20 | 24,20 15 | 60,00 | 16,20 15 | 13,75 20 | 15,15 -0,83% | WKL -5,19% |
| WKL | 14,60 | 15,30 20 | 20,30 15 | 70,00 | 21,75 15 | 19,15 20 | 23,50 | WKL |
| WKL | 12,00 | 12,50 15 | 16,65 15 | 80,00 | 28,30 15 | 25,35 20 | 26,00 | WKL |
| WKL | 10,00 | 10,10 15 | 13,85 15 | 90,00 | 35,35 15 | 31,15 15 | WKL | |
| WKL | 8,10 15 | 11,85 15 | 100,00 | 43,30 15 | 38,35 15 | WKL | ||
| WKL | 5,30 15 | 8,55 15 | 120,00 | 60,00 15 | 54,40 15 | 64,30 | WKL | |
| WKL | 4,42 | 2,62 15 | 5,80 15 | 150,00 | 88,40 15 | 80,65 15 | WKL |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL +12,52% | 43,05 +4,79% | 38,55 20 | 46,55 20 | 25,00 | 4,33 15 | 1,74 15 | 4,00 | WKL |
| WKL +7,39% | 37,50 +2,58% | 34,90 20 | 42,90 20 | 30,00 | 5,60 15 | 2,93 15 | 4,60 | WKL |
| WKL | 30,00 | 29,05 15 | 36,75 15 | 40,00 | 8,90 15 | 5,70 15 | 9,30 | WKL |
| WKL | 22,10 | 26,35 35 | 34,00 15 | 45,00 | 10,80 15 | 7,55 15 | 10,70 | WKL |
| WKL +3,40% | 25,25 +0,83% | 24,70 15 | 30,70 15 | 50,00 | 13,20 15 | 10,50 20 | 11,00 | WKL |
| WKL | 20,00 | 22,30 15 | 26,00 2 | 55,00 | 15,65 15 | 12,75 20 | 15,70 | WKL |
| WKL | 19,35 | 20,35 15 | 26,00 1 | 60,00 | 18,10 15 | 15,15 20 | 16,00 -1,67% | WKL -9,45% |
| WKL | 17,80 | 17,10 15 | 22,60 15 | 70,00 | 23,70 15 | 20,65 20 | 24,95 | WKL |
| WKL | 11,70 | 14,55 15 | 19,25 15 | 80,00 | 30,20 15 | 26,85 20 | 30,50 | WKL |
| WKL | 11,55 | 13,00 1 | 16,65 15 | 90,00 | 37,05 15 | 33,50 20 | 38,20 | WKL |
| WKL | 11,50 | 10,10 15 | 14,30 15 | 100,00 | 44,70 15 | 40,60 20 | 50,00 | WKL |
| WKL | 6,45 | 7,20 15 | 10,90 15 | 120,00 | 61,00 15 | 55,45 15 | 63,00 | WKL |
| WKL | 6,15 | 4,18 15 | 7,85 15 | 150,00 | 88,90 15 | 81,00 15 | 90,00 | WKL |
Opties zijn 17 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.