| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,00 | 34,95 209 | 35,50 207 | 28,00 | 0,11 426 | 0,21 | WKL | |
| WKL | 32,95 53 | 33,55 52 | 30,00 | 0,11 318 | 0,17 | WKL | ||
| WKL | 27,95 53 | 28,55 52 | 35,00 | 0,15 431 | 0,04 | WKL | ||
| WKL | 23,60 | 22,95 209 | 23,45 197 | 40,00 | 0,21 448 | 0,04 336 | 0,19 | WKL |
| WKL | 18,90 64 | 19,60 60 | 44,00 | 0,30 471 | 0,11 346 | 0,24 | WKL | |
| WKL | 17,90 64 | 18,60 59 | 45,00 | 0,31 499 | 0,13 351 | 0,14 | WKL | |
| WKL | 16,95 43 | 17,60 58 | 46,00 | 0,33 493 | 0,16 437 | 0,43 | WKL | |
| WKL | 14,95 46 | 15,65 67 | 48,00 | 0,40 480 | 0,23 476 | 0,27 +0,06% | WKL +28,57% | |
| WKL | 13,00 | 13,00 201 | 13,55 199 | 50,00 | 0,46 108 | 0,35 488 | 0,38 +0,09% | WKL +31,03% |
| WKL | 12,05 202 | 12,60 207 | 51,00 | 0,50 5 | 0,42 528 | 0,51 +0,17% | WKL +50,00% | |
| WKL | 8,00 | 11,05 202 | 11,60 204 | 52,00 | 0,64 195 | 0,53 524 | 0,53 +0,14% | WKL +35,90% |
| WKL | 10,10 215 | 10,60 192 | 53,00 | 0,77 197 | 0,64 547 | 0,44 | WKL | |
| WKL | 6,10 | 9,15 208 | 9,70 286 | 54,00 | 0,93 200 | 0,81 108 | 0,60 | WKL |
| WKL | 11,00 | 8,35 118 | 8,70 225 | 55,00 | 1,09 203 | 0,98 350 | 0,99 +0,33% | WKL +50,00% |
| WKL -21,65% | 8,00 -2,21% | 7,35 248 | 7,80 246 | 56,00 | 1,34 493 | 1,19 342 | 1,24 +0,45% | WKL +56,96% |
| WKL | 9,35 | 6,50 231 | 6,90 191 | 57,00 | 1,58 435 | 1,43 390 | 1,50 +0,57% | WKL +61,29% |
| WKL | 7,70 | 5,80 358 | 6,10 446 | 58,00 | 1,86 206 | 1,72 409 | 1,70 +0,60% | WKL +54,55% |
| WKL | 7,90 | 5,05 452 | 5,35 449 | 59,00 | 2,19 31 | 2,05 406 | 2,10 +0,77% | WKL +57,89% |
| WKL -32,84% | 4,50 -2,20% | 4,45 210 | 4,66 434 | 60,00 | 2,54 21 | 2,42 465 | 2,35 +0,75% | WKL +46,88% |
| WKL -37,48% | 3,27 -1,96% | 3,31 362 | 3,51 427 | 62,00 | 3,48 141 | 3,32 442 | 3,40 +1,16% | WKL +51,79% |
| WKL -37,19% | 2,50 -1,48% | 2,43 189 | 2,58 364 | 64,00 | 4,63 346 | 4,42 468 | 4,55 +1,50% | WKL +49,18% |
| WKL -35,86% | 2,20 -1,23% | 2,07 4 | 2,21 376 | 65,00 | 5,30 466 | 5,05 412 | 5,00 +1,49% | WKL +42,45% |
| WKL -39,19% | 1,80 -1,16% | 1,75 125 | 1,89 384 | 66,00 | 6,00 475 | 5,75 383 | 3,76 | WKL |
| WKL -34,88% | 1,40 -0,75% | 1,24 4 | 1,30 2 | 68,00 | 7,50 511 | 7,20 387 | 6,85 +1,60% | WKL +30,48% |
| WKL -44,52% | 0,86 -0,69% | 0,90 1 | 0,99 638 | 70,00 | 9,15 235 | 8,80 127 | 8,70 | WKL |
| WKL -40,91% | 0,65 -0,45% | 0,56 154 | 0,65 6 | 72,00 | 10,90 246 | 10,50 179 | 8,80 | WKL |
| WKL | 0,75 | 0,35 524 | 0,46 5 | 74,00 | 12,75 222 | 12,30 186 | 15,50 | WKL |
| WKL -35,59% | 0,38 -0,21% | 0,30 206 | 0,47 557 | 75,00 | 13,65 215 | 13,25 187 | 15,75 | WKL |
| WKL -42,31% | 0,30 -0,22% | 0,23 444 | 0,40 538 | 76,00 | 14,65 240 | 14,10 252 | 14,60 +2,97% | WKL +25,54% |
| WKL | 0,25 | 0,15 462 | 0,34 515 | 78,00 | 16,55 202 | 16,10 188 | WKL | |
| WKL | 0,28 | 0,15 1 | 0,22 104 | 80,00 | 18,50 200 | 18,05 190 | 21,85 | WKL |
| WKL | 0,11 | 0,01 394 | 0,20 471 | 85,00 | 23,45 214 | 22,95 211 | 25,60 | WKL |
| WKL | 0,10 | 0,17 460 | 88,00 | 26,45 198 | 25,90 224 | 17,80 | WKL | |
| WKL | 0,03 | 0,15 236 | 90,00 | 28,40 178 | 27,90 221 | 26,25 | WKL | |
| WKL | 0,05 | 0,01 37 | 0,13 440 | 95,00 | 33,40 198 | 32,85 229 | 29,80 | WKL |
| WKL | 0,10 | 0,01 38 | 0,09 2 | 100,00 | 38,40 198 | 37,95 181 | 38,80 | WKL |
| WKL | 0,11 | 0,01 5 | 0,11 345 | 105,00 | 43,40 198 | 42,95 180 | 45,35 | WKL |
| WKL | 0,06 | 0,01 10 | 0,06 2 | 110,00 | 48,40 198 | 47,95 178 | 39,35 | WKL |
| WKL | 0,03 | 0,01 50 | 0,09 1 | 115,00 | 53,40 198 | 52,95 177 | 53,00 | WKL |
| WKL | 0,03 | 0,01 42 | 0,03 19 | 120,00 | 58,35 178 | 57,95 176 | 51,20 | WKL |
| WKL | 0,01 | 0,01 20 | 0,10 355 | 130,00 | 68,35 163 | 67,95 174 | 68,60 | WKL |
| WKL | 0,04 | 0,10 356 | 140,00 | 78,35 163 | 77,95 173 | 79,20 | WKL | |
| WKL | 0,04 | 0,02 1 | 150,00 | 88,35 178 | 87,95 171 | 86,90 | WKL | |
| WKL | 0,05 | 0,10 435 | 160,00 | 98,35 178 | 97,95 152 | 80,30 | WKL | |
| WKL | 0,44 | 0,10 449 | 170,00 | 108,35 178 | 107,95 125 | 106,30 | WKL | |
| WKL | 0,09 | 0,10 360 | 180,00 | 118,35 62 | 117,90 82 | 119,40 | WKL | |
| WKL | 0,09 | 0,10 360 | 200,00 | 138,35 155 | 137,90 82 | 138,70 | WKL | |
| WKL | 0,19 260 | 220,00 | 158,35 155 | 157,90 82 | 159,30 | WKL | ||
| WKL | 1,29 | 0,10 186 | 300,00 | 239,30 60 | 237,10 60 | 210,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,90 64 | 33,55 52 | 30,00 | 0,19 445 | 0,02 381 | 0,10 | WKL | |
| WKL | 27,90 64 | 28,60 62 | 35,00 | 0,27 438 | 0,09 373 | WKL | ||
| WKL | 22,90 51 | 23,60 61 | 40,00 | 0,37 467 | 0,20 384 | 0,33 | WKL | |
| WKL | 18,95 44 | 19,65 69 | 44,00 | 0,51 508 | 0,36 83 | WKL | ||
| WKL | 17,95 46 | 18,65 66 | 45,00 | 0,56 506 | 0,41 156 | 0,45 +0,05% | WKL +12,50% | |
| WKL | 16,95 50 | 17,70 74 | 46,00 | 0,59 450 | 0,48 166 | 0,74 | WKL | |
| WKL | 15,00 74 | 15,75 79 | 48,00 | 0,74 156 | 0,65 175 | 0,77 | WKL | |
| WKL | 10,50 | 13,15 205 | 13,55 75 | 50,00 | 0,98 207 | 0,86 214 | 0,67 | WKL |
| WKL | 12,20 180 | 12,75 141 | 51,00 | 1,11 135 | 1,01 177 | 0,75 | WKL | |
| WKL | 11,30 181 | 11,85 169 | 52,00 | 1,26 32 | 1,16 460 | 0,90 | WKL | |
| WKL | 10,40 203 | 10,95 162 | 53,00 | 1,45 32 | 1,35 102 | WKL | ||
| WKL | 12,85 | 9,55 285 | 10,05 208 | 54,00 | 1,67 202 | 1,56 97 | 1,69 | WKL |
| WKL | 8,80 185 | 9,20 123 | 55,00 | 1,91 112 | 1,79 358 | 1,71 +0,36% | WKL +26,67% | |
| WKL | 10,75 | 8,05 493 | 8,40 454 | 56,00 | 2,17 32 | 2,06 100 | 1,85 +0,32% | WKL +20,92% |
| WKL | 5,10 | 7,35 484 | 7,70 475 | 57,00 | 2,48 32 | 2,35 374 | 2,25 +0,52% | WKL +30,06% |
| WKL | 9,50 | 6,70 520 | 7,00 477 | 58,00 | 2,82 32 | 2,68 448 | 2,82 | WKL |
| WKL | 7,60 | 6,05 526 | 6,35 455 | 59,00 | 3,18 22 | 3,04 469 | 3,50 | WKL |
| WKL | 7,25 | 5,45 472 | 5,75 457 | 60,00 | 3,60 154 | 3,44 479 | 3,30 +0,74% | WKL +28,91% |
| WKL | 6,25 | 4,47 358 | 4,66 487 | 62,00 | 4,52 22 | 4,38 160 | 4,45 +1,19% | WKL +36,50% |
| WKL -28,71% | 3,65 -1,47% | 3,59 4 | 3,74 496 | 64,00 | 5,65 266 | 5,45 450 | 5,30 +1,20% | WKL +29,27% |
| WKL -25,85% | 3,07 -1,07% | 2,83 91 | 2,98 510 | 66,00 | 6,90 181 | 6,70 385 | 5,10 | WKL |
| WKL | 3,55 | 2,22 91 | 2,36 446 | 68,00 | 8,35 485 | 8,05 449 | 6,30 | WKL |
| WKL -29,69% | 1,80 -0,76% | 1,73 91 | 1,85 440 | 70,00 | 9,85 454 | 9,60 83 | 7,65 | WKL |
| WKL -27,50% | 1,45 -0,55% | 1,30 192 | 1,44 168 | 72,00 | 11,45 181 | 11,20 62 | 10,90 | WKL |
| WKL | 1,67 | 1,00 189 | 1,13 188 | 74,00 | 13,25 187 | 12,80 113 | WKL | |
| WKL -27,27% | 0,88 -0,33% | 0,78 112 | 0,91 598 | 76,00 | 15,05 262 | 14,60 164 | 15,80 | WKL |
| WKL | 1,01 | 0,59 177 | 0,72 554 | 78,00 | 16,85 219 | 16,40 171 | 18,10 | WKL |
| WKL -36,84% | 0,48 -0,28% | 0,46 175 | 0,54 145 | 80,00 | 18,75 201 | 18,30 159 | WKL | |
| WKL | 0,45 | 0,28 91 | 0,42 512 | 84,00 | 22,55 186 | 22,15 134 | 17,00 | WKL |
| WKL | 0,17 | 0,17 91 | 0,32 456 | 88,00 | 26,65 60 | 25,95 47 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 27,00 60 | 29,15 60 | 35,00 | 0,51 139 | 0,11 149 | WKL | ||
| WKL | 21,90 61 | 24,25 61 | 40,00 | 0,65 288 | 0,35 272 | 0,42 +0,12% | WKL +40,00% | |
| WKL | 18,15 115 | 18,70 96 | 45,00 | 1,06 280 | 0,76 331 | WKL | ||
| WKL | 15,35 155 | 15,95 133 | 48,00 | 1,44 312 | 1,20 220 | WKL | ||
| WKL -12,87% | 14,35 -2,12% | 13,65 207 | 14,15 146 | 50,00 | 1,78 250 | 1,56 102 | 1,70 +0,42% | WKL +32,81% |
| WKL | 12,00 156 | 12,50 99 | 52,00 | 2,21 301 | 1,99 40 | WKL | ||
| WKL | 10,50 225 | 11,05 193 | 54,00 | 2,75 331 | 2,47 137 | 2,55 | WKL | |
| WKL | 9,80 227 | 10,30 157 | 55,00 | 3,06 389 | 2,76 147 | WKL | ||
| WKL | 9,15 208 | 9,65 220 | 56,00 | 3,38 364 | 3,08 132 | WKL | ||
| WKL | 8,50 220 | 8,95 154 | 57,00 | 3,70 346 | 3,41 170 | WKL | ||
| WKL | 7,90 150 | 8,30 139 | 58,00 | 4,07 350 | 3,80 120 | WKL | ||
| WKL | 7,30 226 | 7,70 142 | 59,00 | 4,45 184 | 4,20 125 | WKL | ||
| WKL | 6,70 259 | 7,25 292 | 60,00 | 5,05 416 | 4,63 125 | WKL | ||
| WKL | 5,70 396 | 6,10 234 | 62,00 | 6,00 345 | 5,60 105 | 5,40 +0,90% | WKL +20,00% | |
| WKL | 5,85 | 4,80 159 | 5,15 102 | 64,00 | 7,10 297 | 6,65 140 | 6,15 +0,72% | WKL +13,26% |
| WKL | 4,12 125 | 4,33 168 | 66,00 | 8,25 425 | 7,85 116 | WKL | ||
| WKL -16,42% | 3,92 -0,77% | 3,42 180 | 3,66 200 | 68,00 | 9,60 388 | 9,15 113 | WKL | |
| WKL | 2,86 133 | 3,09 234 | 70,00 | 11,00 284 | 10,55 109 | WKL | ||
| WKL | 2,50 | 2,36 109 | 2,58 220 | 72,00 | 12,50 252 | 12,05 93 | WKL | |
| WKL | 2,35 | 1,56 232 | 1,78 181 | 76,00 | 15,70 131 | 15,25 99 | WKL | |
| WKL | 1,10 | 1,03 236 | 1,27 347 | 80,00 | 19,25 169 | 18,75 73 | WKL | |
| WKL | 0,59 338 | 0,94 341 | 84,00 | 22,90 142 | 22,35 110 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 34,90 50 | 35,60 62 | 28,00 | 0,40 442 | 0,19 39 | 0,28 | WKL | |
| WKL | 32,90 48 | 33,60 59 | 30,00 | 0,30 333 | 0,22 388 | 0,50 | WKL | |
| WKL | 27,90 49 | 28,65 61 | 35,00 | 0,59 508 | 0,40 399 | 0,41 | WKL | |
| WKL | 50,10 | 23,05 213 | 23,45 89 | 40,00 | 0,86 464 | 0,71 460 | 0,67 | WKL |
| WKL | 16,90 | 18,25 200 | 18,70 87 | 45,00 | 1,43 553 | 1,27 279 | 1,35 | WKL |
| WKL | 15,55 163 | 16,05 93 | 48,00 | 1,93 568 | 1,78 83 | 2,85 | WKL | |
| WKL | 12,80 | 13,90 238 | 14,40 170 | 50,00 | 2,32 155 | 2,21 83 | 2,19 +0,36% | WKL +19,67% |
| WKL | 15,20 | 12,45 162 | 12,80 146 | 52,00 | 2,85 562 | 2,69 306 | 2,72 | WKL |
| WKL | 6,50 | 11,00 492 | 11,35 164 | 54,00 | 3,43 487 | 3,29 83 | 4,97 | WKL |
| WKL -13,33% | 11,05 -1,70% | 10,40 480 | 10,70 549 | 55,00 | 3,76 515 | 3,61 83 | 3,00 | WKL |
| WKL | 11,50 | 9,65 535 | 10,00 469 | 56,00 | 4,10 151 | 3,96 268 | 4,21 | WKL |
| WKL | 9,00 | 8,40 500 | 8,75 490 | 58,00 | 4,89 449 | 4,73 366 | 7,25 | WKL |
| WKL -19,18% | 7,50 -1,78% | 7,25 519 | 7,60 491 | 60,00 | 5,85 639 | 5,60 411 | 4,45 | WKL |
| WKL -20,49% | 5,20 -1,34% | 5,00 477 | 5,25 525 | 65,00 | 8,60 554 | 8,25 536 | 8,20 +1,32% | WKL +19,19% |
| WKL -24,61% | 3,37 -1,10% | 3,33 264 | 3,50 490 | 70,00 | 11,95 526 | 11,60 429 | 9,75 | WKL |
| WKL -22,03% | 2,30 -0,65% | 2,16 404 | 2,31 100 | 75,00 | 15,80 539 | 15,45 401 | 19,90 | WKL |
| WKL -22,28% | 1,50 -0,43% | 1,40 1 | 1,56 497 | 80,00 | 20,15 315 | 19,55 182 | 22,50 | WKL |
| WKL -21,88% | 1,00 -0,28% | 0,89 185 | 1,06 517 | 85,00 | 24,60 279 | 24,05 183 | 18,75 | WKL |
| WKL | 0,85 | 0,58 180 | 0,75 559 | 90,00 | 29,30 277 | 28,65 189 | 30,10 | WKL |
| WKL | 0,59 | 0,36 453 | 0,53 459 | 95,00 | 34,05 252 | 33,40 190 | 30,50 | WKL |
| WKL | 0,37 | 0,25 252 | 0,43 508 | 100,00 | 38,90 216 | 38,25 195 | 43,15 | WKL |
| WKL | 0,20 | 0,14 400 | 0,36 495 | 105,00 | 43,80 245 | 43,15 182 | 42,50 | WKL |
| WKL | 0,38 | 0,08 332 | 0,32 455 | 110,00 | 48,70 211 | 48,05 187 | 45,80 | WKL |
| WKL | 0,15 | 0,04 347 | 0,30 470 | 115,00 | 53,65 240 | 52,95 204 | 47,45 | WKL |
| WKL | 0,09 | 0,04 1 | 0,27 467 | 120,00 | 58,60 231 | 57,90 202 | 51,50 | WKL |
| WKL | 0,19 | 0,22 475 | 130,00 | 68,50 195 | 67,90 176 | 73,70 | WKL | |
| WKL | 0,16 | 0,18 473 | 140,00 | 78,35 167 | 77,90 185 | 70,80 | WKL | |
| WKL | 0,32 | 0,14 472 | 160,00 | 98,35 167 | 97,90 182 | 93,40 | WKL | |
| WKL | 0,45 | 0,12 454 | 180,00 | 118,55 51 | 117,85 42 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 34,95 190 | 35,50 183 | 28,00 | 0,60 490 | 0,38 361 | 0,48 | WKL |
| WKL | 39,30 | 32,95 183 | 33,55 205 | 30,00 | 0,68 492 | 0,48 417 | 0,60 | WKL |
| WKL | 29,85 | 28,00 190 | 28,45 85 | 35,00 | 0,99 510 | 0,81 440 | 0,90 | WKL |
| WKL | 22,25 | 23,20 213 | 23,75 118 | 40,00 | 1,53 462 | 1,35 483 | 1,70 | WKL |
| WKL | 21,70 | 18,75 304 | 19,45 181 | 45,00 | 2,36 148 | 2,21 83 | 2,34 | WKL |
| WKL | 16,55 135 | 17,05 104 | 48,00 | 3,00 76 | 2,89 104 | WKL | ||
| WKL -12,58% | 15,50 -2,23% | 15,15 193 | 15,60 180 | 50,00 | 3,56 105 | 3,43 83 | 3,40 +0,45% | WKL +15,25% |
| WKL | 9,80 | 13,80 481 | 14,20 441 | 52,00 | 4,18 112 | 4,01 191 | 4,20 | WKL |
| WKL | 11,60 | 12,45 460 | 12,90 488 | 54,00 | 4,87 390 | 4,69 395 | 5,75 | WKL |
| WKL | 10,00 | 11,85 512 | 12,25 490 | 55,00 | 5,35 582 | 5,05 455 | 6,50 | WKL |
| WKL -14,70% | 11,55 -1,99% | 11,25 530 | 11,60 104 | 56,00 | 5,75 575 | 5,45 399 | 4,69 | WKL |
| WKL | 10,50 | 10,05 523 | 10,50 507 | 58,00 | 6,60 577 | 6,25 536 | 5,55 | WKL |
| WKL -16,29% | 9,30 -1,81% | 9,10 534 | 9,45 509 | 60,00 | 7,50 543 | 7,20 464 | 6,90 +0,62% | WKL +9,87% |
| WKL -15,58% | 7,15 -1,32% | 6,75 545 | 7,15 456 | 65,00 | 10,25 534 | 10,00 1 | 8,60 | WKL |
| WKL -13,42% | 5,55 -0,86% | 5,00 564 | 5,35 426 | 70,00 | 13,45 546 | 13,10 457 | 11,20 | WKL |
| WKL -19,83% | 3,88 -0,96% | 3,80 156 | 3,96 107 | 75,00 | 17,10 526 | 16,75 436 | 16,95 +2,04% | WKL +13,68% |
| WKL -18,31% | 2,90 -0,65% | 2,81 147 | 2,99 412 | 80,00 | 21,15 504 | 20,75 212 | 18,55 | WKL |
| WKL | 2,41 | 2,03 346 | 2,21 93 | 85,00 | 25,40 236 | 25,00 103 | 30,40 | WKL |
| WKL | 2,03 | 1,49 329 | 1,68 60 | 90,00 | 29,90 253 | 29,40 152 | 35,40 | WKL |
| WKL | 1,50 | 1,10 349 | 1,27 104 | 95,00 | 34,60 283 | 33,95 164 | 32,00 | WKL |
| WKL -12,04% | 0,95 -0,13% | 0,81 335 | 1,00 186 | 100,00 | 39,30 239 | 38,65 173 | 44,70 | WKL |
| WKL | 0,70 | 0,43 517 | 0,66 479 | 110,00 | 48,95 226 | 48,25 189 | 49,00 | WKL |
| WKL | 0,32 | 0,23 445 | 0,50 493 | 120,00 | 58,75 250 | 58,05 200 | 57,00 | WKL |
| WKL | 0,25 | 0,11 454 | 0,30 128 | 130,00 | 68,60 226 | 67,90 185 | 65,95 | WKL |
| WKL | 0,16 | 0,15 50 | 0,20 70 | 140,00 | 78,45 183 | 77,80 217 | 79,15 | WKL |
| WKL | 0,05 | 0,05 1 | 0,23 457 | 160,00 | 98,35 163 | 97,85 203 | 99,50 | WKL |
| WKL | 0,01 | 0,20 438 | 180,00 | 118,35 163 | 117,85 204 | 123,35 | WKL | |
| WKL | 0,01 | 0,19 389 | 200,00 | 138,50 43 | 137,85 42 | 111,10 | WKL | |
| WKL | 0,69 | 0,16 389 | 220,00 | 158,50 44 | 157,85 42 | WKL | ||
| WKL | 0,01 | 0,12 228 | 300,00 | 238,30 125 | 237,90 85 | 237,70 +2,60% | WKL +1,11% |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 34,90 47 | 35,55 49 | 28,00 | 0,85 493 | 0,61 297 | 0,92 | WKL | |
| WKL | 32,85 66 | 33,65 67 | 30,00 | 0,99 472 | 0,75 411 | 1,00 | WKL | |
| WKL | 31,75 | 28,10 249 | 28,70 87 | 35,00 | 1,43 205 | 1,23 460 | 1,35 | WKL |
| WKL | 23,75 201 | 24,40 66 | 40,00 | 2,16 247 | 1,96 451 | 2,81 | WKL | |
| WKL -10,15% | 20,35 -2,30% | 19,95 218 | 20,45 122 | 45,00 | 3,22 581 | 3,02 40 | 3,77 | WKL |
| WKL | 17,80 127 | 18,30 63 | 48,00 | 3,99 130 | 3,81 52 | WKL | ||
| WKL -7,92% | 17,45 -1,50% | 16,50 462 | 16,95 141 | 50,00 | 4,55 1 | 4,41 93 | 5,20 | WKL |
| WKL | 15,60 | 15,25 470 | 15,70 468 | 52,00 | 5,35 545 | 5,00 562 | 5,50 | WKL |
| WKL | 13,95 425 | 14,50 448 | 54,00 | 6,10 547 | 5,75 551 | 5,10 | WKL | |
| WKL | 14,50 | 12,75 540 | 13,20 87 | 56,00 | 6,90 522 | 6,55 550 | 6,15 | WKL |
| WKL | 13,30 | 11,70 492 | 12,10 80 | 58,00 | 7,80 489 | 7,45 542 | 9,55 | WKL |
| WKL | 12,20 | 10,65 561 | 11,05 78 | 60,00 | 8,75 513 | 8,35 562 | 8,50 +1,03% | WKL +13,79% |
| WKL | 10,10 | 8,65 2 | 8,80 81 | 65,00 | 11,50 253 | 11,10 206 | 12,55 | WKL |
| WKL | 4,56 | 6,60 489 | 6,95 87 | 70,00 | 14,65 556 | 14,20 513 | 13,15 | WKL |
| WKL | 5,00 | 5,15 481 | 5,50 93 | 75,00 | 18,20 536 | 17,75 354 | 16,50 | WKL |
| WKL -11,24% | 4,58 -0,58% | 4,07 414 | 4,37 461 | 80,00 | 22,10 551 | 21,60 418 | 22,75 | WKL |
| WKL | 2,10 | 3,18 154 | 3,40 95 | 85,00 | 26,15 495 | 25,70 354 | 27,65 | WKL |
| WKL | 3,23 | 2,47 195 | 2,69 101 | 90,00 | 30,50 235 | 30,00 113 | 32,30 | WKL |
| WKL | 1,85 | 1,52 274 | 1,71 82 | 100,00 | 39,70 311 | 39,05 175 | 39,60 | WKL |
| WKL | 1,00 | 0,93 356 | 1,15 144 | 110,00 | 49,10 185 | 48,55 124 | 45,75 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,35 | 32,95 187 | 33,75 215 | 30,00 | 1,47 493 | 1,10 447 | 1,60 | WKL |
| WKL | 28,50 118 | 29,30 140 | 35,00 | 2,03 209 | 1,77 465 | WKL | ||
| WKL | 26,20 | 24,45 190 | 25,10 151 | 40,00 | 2,98 532 | 2,68 479 | 2,53 | WKL |
| WKL | 17,15 | 20,75 189 | 21,40 212 | 45,00 | 4,18 220 | 3,92 376 | 5,25 | WKL |
| WKL | 13,90 | 17,40 401 | 18,00 468 | 50,00 | 5,85 549 | 5,40 551 | 7,10 | WKL |
| WKL | 11,80 | 14,30 530 | 14,95 468 | 55,00 | 7,85 596 | 7,30 566 | 7,90 | WKL |
| WKL | 13,95 | 11,70 542 | 12,30 497 | 60,00 | 10,15 532 | 9,65 548 | 10,00 +1,10% | WKL +12,36% |
| WKL | 8,70 | 7,65 513 | 8,15 201 | 70,00 | 16,05 604 | 15,50 442 | 14,30 | WKL |
| WKL | 6,20 | 5,00 439 | 5,50 629 | 80,00 | 23,20 537 | 22,70 169 | 27,50 | WKL |
| WKL -13,25% | 3,60 -0,55% | 3,27 442 | 3,58 196 | 90,00 | 31,40 540 | 30,85 108 | 35,00 | WKL |
| WKL | 2,85 | 2,14 183 | 2,44 163 | 100,00 | 40,20 241 | 39,60 127 | 44,50 | WKL |
| WKL | 1,98 | 1,43 218 | 1,72 310 | 110,00 | 49,50 221 | 48,90 115 | 49,40 | WKL |
| WKL | 0,75 | 0,92 542 | 1,25 332 | 120,00 | 59,05 177 | 58,40 122 | 55,95 | WKL |
| WKL | 0,40 | 0,58 1 | 0,84 356 | 140,00 | 78,60 154 | 77,90 179 | 69,35 | WKL |
| WKL | 0,20 | 0,15 433 | 0,60 469 | 160,00 | 98,40 157 | 97,90 172 | 97,40 | WKL |
| WKL | 0,15 | 0,04 440 | 0,30 163 | 180,00 | 118,55 47 | 117,85 41 | WKL | |
| WKL | 0,12 | 0,01 339 | 0,45 429 | 200,00 | 138,55 56 | 137,85 41 | WKL | |
| WKL | 0,24 | 0,01 260 | 0,38 427 | 220,00 | 158,55 57 | 157,85 41 | 103,70 | WKL |
| WKL | 0,25 | 0,24 173 | 300,00 | 239,50 10 | 236,80 70 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,15 | 33,00 244 | 33,90 84 | 30,00 | 2,22 261 | 1,77 187 | 2,36 | WKL |
| WKL | 29,00 147 | 29,95 127 | 35,00 | 3,11 239 | 2,68 169 | WKL | ||
| WKL | 26,00 | 25,25 205 | 26,15 193 | 40,00 | 4,32 246 | 3,87 138 | 4,20 | WKL |
| WKL | 19,50 | 21,85 126 | 22,75 265 | 45,00 | 5,80 252 | 5,30 240 | 5,20 | WKL |
| WKL -9,67% | 19,15 -2,05% | 18,75 222 | 19,60 471 | 50,00 | 7,65 299 | 6,90 389 | 7,25 +0,45% | WKL +6,62% |
| WKL | 18,60 | 15,95 217 | 16,90 537 | 55,00 | 9,85 613 | 9,05 395 | 8,45 | WKL |
| WKL | 14,10 | 13,45 220 | 14,35 530 | 60,00 | 12,30 571 | 11,55 308 | 11,60 +0,70% | WKL +6,42% |
| WKL -12,82% | 10,00 -1,47% | 9,55 308 | 10,55 590 | 70,00 | 18,15 319 | 17,25 342 | 16,75 | WKL |
| WKL | 8,50 | 6,85 175 | 7,90 591 | 80,00 | 25,10 302 | 24,25 230 | 22,95 | WKL |
| WKL -14,31% | 5,15 -0,86% | 4,97 196 | 5,80 583 | 90,00 | 32,95 275 | 32,00 242 | 36,00 | WKL |
| WKL -15,06% | 3,78 -0,67% | 3,57 233 | 3,80 1 | 100,00 | 41,45 260 | 40,45 234 | 43,40 | WKL |
| WKL | 2,50 | 2,67 171 | 3,00 136 | 110,00 | 50,40 222 | 49,45 224 | 45,50 | WKL |
| WKL | 2,30 | 1,81 301 | 2,32 282 | 120,00 | 59,75 242 | 58,70 242 | 61,50 | WKL |
| WKL | 1,40 | 1,02 265 | 1,41 272 | 140,00 | 79,00 235 | 78,00 166 | 79,50 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 33,15 169 | 35,25 145 | 30,00 | 3,47 116 | 2,96 10 | 3,20 | WKL |
| WKL | 29,50 5 | 31,95 79 | 35,00 | 4,78 122 | 4,06 5 | WKL | ||
| WKL | 26,25 5 | 28,50 85 | 40,00 | 6,40 125 | 5,55 152 | 6,55 | WKL | |
| WKL | 25,80 | 23,20 201 | 25,45 196 | 45,00 | 8,25 177 | 7,30 179 | 6,35 | WKL |
| WKL | 18,55 | 20,65 205 | 22,70 219 | 50,00 | 10,40 205 | 9,25 295 | 9,25 | WKL |
| WKL | 18,15 5 | 20,20 110 | 55,00 | 12,70 219 | 11,65 166 | 13,70 | WKL | |
| WKL | 18,35 | 15,95 249 | 17,95 254 | 60,00 | 15,25 230 | 14,15 189 | 16,20 | WKL |
| WKL | 12,40 | 12,40 255 | 13,90 236 | 70,00 | 21,10 220 | 19,90 264 | 20,55 | WKL |
| WKL | 8,35 | 9,50 293 | 10,85 156 | 80,00 | 27,85 218 | 26,70 134 | 28,80 | WKL |
| WKL | 9,30 | 7,35 278 | 8,70 223 | 90,00 | 35,40 228 | 33,85 246 | WKL | |
| WKL | 5,80 247 | 7,00 214 | 100,00 | 43,50 200 | 41,95 157 | 39,50 | WKL | |
| WKL | 3,50 | 4,45 237 | 5,65 207 | 110,00 | 52,10 5 | 50,10 106 | WKL | |
| WKL -3,69% | 4,44 -0,17% | 3,55 218 | 4,52 119 | 120,00 | 61,20 199 | 59,00 203 | 55,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 34,10 5 | 42,60 5 | 25,00 | 4,28 5 | 1,93 5 | WKL | ||
| WKL | 34,35 | 32,20 69 | 37,00 20 | 30,00 | 5,80 44 | 3,82 20 | 4,12 | WKL |
| WKL | 25,90 69 | 30,85 20 | 40,00 | 9,05 44 | 7,10 20 | 7,10 | WKL | |
| WKL | 27,85 | 23,25 69 | 28,15 20 | 45,00 | 11,00 44 | 9,00 20 | 9,10 | WKL |
| WKL | 27,00 | 20,75 74 | 25,70 20 | 50,00 | 13,10 44 | 11,15 20 | 10,00 | WKL |
| WKL | 18,50 69 | 23,45 20 | 55,00 | 15,50 44 | 13,85 1 | WKL | ||
| WKL | 17,20 | 16,95 69 | 21,00 69 | 60,00 | 18,05 44 | 15,95 20 | 15,00 | WKL |
| WKL | 13,50 69 | 17,55 69 | 70,00 | 24,00 44 | 21,80 20 | 23,50 | WKL | |
| WKL | 10,00 | 11,30 44 | 14,35 44 | 80,00 | 31,05 5 | 28,30 20 | 26,00 | WKL |
| WKL | 10,00 | 9,05 44 | 12,10 44 | 90,00 | 38,25 5 | 34,40 44 | WKL | |
| WKL | 7,25 44 | 10,30 44 | 100,00 | 46,15 44 | 42,10 44 | WKL | ||
| WKL | 4,68 44 | 7,70 44 | 120,00 | 63,50 44 | 58,45 44 | WKL | ||
| WKL | 4,42 | 2,52 44 | 5,45 5 | 150,00 | 91,35 44 | 86,30 44 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 33,60 5 | 43,35 5 | 25,00 | 5,10 5 | 2,44 5 | WKL | ||
| WKL | 32,50 | 32,80 44 | 37,85 44 | 30,00 | 6,75 10 | 4,80 25 | 5,50 | WKL |
| WKL | 31,60 | 27,05 44 | 32,10 44 | 40,00 | 9,10 2 | 8,25 25 | 9,60 | WKL |
| WKL | 25,50 | 25,35 44 | 28,90 44 | 45,00 | 12,30 25 | 10,25 25 | 12,00 | WKL |
| WKL -3,17% | 25,70 -0,84% | 23,20 44 | 26,50 44 | 50,00 | 14,00 1 | 12,35 44 | 14,00 | WKL |
| WKL | 21,50 | 21,10 44 | 24,40 44 | 55,00 | 17,05 44 | 14,75 44 | 16,50 | WKL |
| WKL | 23,00 | 19,30 44 | 22,35 44 | 60,00 | 19,25 14 | 17,35 44 | 18,30 | WKL |
| WKL | 14,40 | 15,90 44 | 19,15 44 | 70,00 | 25,45 44 | 23,15 44 | 26,00 | WKL |
| WKL | 14,20 | 13,40 44 | 16,45 44 | 80,00 | 32,05 44 | 29,50 44 | 30,50 | WKL |
| WKL | 12,20 | 11,35 44 | 14,10 44 | 90,00 | 39,15 44 | 36,40 44 | 40,90 | WKL |
| WKL | 9,50 | 9,50 44 | 12,25 44 | 100,00 | 46,85 25 | 43,85 25 | 46,50 | WKL |
| WKL | 6,20 | 6,65 44 | 9,60 5 | 120,00 | 63,85 25 | 59,80 25 | WKL | |
| WKL | 6,15 | 3,23 5 | 7,05 5 | 150,00 | 91,85 25 | 86,80 25 | 85,65 | WKL |
Opties zijn 18 min. geleden bijgewerkt.