| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 29,55 10 | 33,55 10 | 30,00 | 0,05 38 | 0,05 | WKL | ||
| WKL | 21,30 | 26,25 188 | 27,00 208 | 35,00 | 0,08 38 | 0,14 | WKL | |
| WKL | 21,25 20 | 22,05 20 | 40,00 | 0,14 38 | 0,05 78 | 0,16 | WKL | |
| WKL | 19,00 20 | 20,30 20 | 42,00 | 0,19 38 | 0,08 78 | 0,28 | WKL | |
| WKL | 17,10 20 | 18,30 20 | 44,00 | 0,25 40 | 0,14 80 | 0,18 | WKL | |
| WKL | 15,00 | 16,40 189 | 17,25 189 | 45,00 | 0,30 42 | 0,18 82 | 0,19 +0,01% | WKL +5,56% |
| WKL | 15,35 233 | 16,20 115 | 46,00 | 0,35 44 | 0,23 60 | 0,26 | WKL | |
| WKL | 14,25 | 13,55 233 | 14,45 213 | 48,00 | 0,48 48 | 0,35 89 | 0,40 +0,04% | WKL +11,11% |
| WKL | 12,00 | 11,80 234 | 12,60 214 | 50,00 | 0,62 1 | 0,58 1 | 0,50 -0,01% | WKL -1,96% |
| WKL -9,38% | 11,30 -1,17% | 11,15 1 | 11,70 164 | 51,00 | 0,80 57 | 0,67 20 | 0,66 +0,01% | WKL +1,56% |
| WKL | 12,30 | 10,15 224 | 10,85 236 | 52,00 | 0,95 60 | 0,82 59 | 0,71 -0,05% | WKL -6,58% |
| WKL | 9,35 141 | 10,00 80 | 53,00 | 1,12 64 | 0,98 65 | 1,06 +0,17% | WKL +19,10% | |
| WKL | 10,20 | 8,60 153 | 9,15 128 | 54,00 | 1,33 68 | 1,18 66 | 1,33 +0,25% | WKL +23,15% |
| WKL | 4,71 | 8,00 101 | 8,25 101 | 55,00 | 1,55 1 | 1,41 112 | 1,49 +0,18% | WKL +13,74% |
| WKL | 6,70 | 7,25 102 | 7,50 62 | 56,00 | 1,83 76 | 1,70 62 | 1,76 +0,24% | WKL +15,79% |
| WKL | 7,45 | 6,55 104 | 6,80 104 | 57,00 | 2,10 1 | 2,00 62 | 2,05 +0,24% | WKL +13,26% |
| WKL -13,67% | 6,00 -0,95% | 5,90 66 | 6,15 65 | 58,00 | 2,48 80 | 2,33 28 | 2,49 +0,38% | WKL +18,01% |
| WKL -1,43% | 6,20 -0,09% | 5,30 106 | 5,55 106 | 59,00 | 2,87 78 | 2,71 118 | 2,35 -0,09% | WKL -3,69% |
| WKL -14,76% | 4,85 -0,84% | 4,74 107 | 4,94 67 | 60,00 | 3,24 4 | 3,15 40 | 3,25 +0,41% | WKL +14,44% |
| WKL -17,51% | 3,77 -0,80% | 3,73 109 | 3,92 69 | 62,00 | 4,28 71 | 4,13 63 | 4,23 +0,51% | WKL +13,71% |
| WKL -17,08% | 3,01 -0,62% | 2,88 74 | 3,06 74 | 64,00 | 5,45 68 | 5,25 68 | 4,68 -0,09% | WKL -1,89% |
| WKL -11,35% | 2,50 -0,32% | 2,21 62 | 2,35 78 | 66,00 | 6,75 66 | 6,55 106 | 6,70 +0,73% | WKL +12,23% |
| WKL -21,86% | 1,68 -0,47% | 1,65 122 | 1,80 82 | 68,00 | 8,25 104 | 8,00 104 | 7,25 | WKL |
| WKL -3,61% | 1,60 -0,06% | 1,24 50 | 1,37 73 | 70,00 | 9,80 101 | 9,55 101 | 8,80 0,00% | WKL 0,00% |
| WKL -25,78% | 0,95 -0,33% | 0,90 28 | 0,98 1 | 72,00 | 11,75 197 | 10,90 197 | 13,15 | WKL |
| WKL -9,72% | 0,65 -0,07% | 0,48 96 | 0,60 1 | 76,00 | 15,30 172 | 14,50 215 | 13,80 -0,08% | WKL -0,58% |
| WKL 0,00% | 0,44 0,00% | 0,26 88 | 0,33 1 | 80,00 | 19,10 193 | 18,40 152 | 18,70 | WKL |
| WKL 0,00% | 0,28 0,00% | 0,15 43 | 0,25 1 | 84,00 | 23,30 189 | 22,30 189 | 28,25 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 31,60 10 | 35,60 10 | 28,00 | 0,18 201 | 0,12 | WKL | ||
| WKL | 29,60 10 | 33,60 10 | 30,00 | 0,21 201 | 0,15 | WKL | ||
| WKL -3,95% | 26,75 -1,10% | 26,35 260 | 26,95 172 | 35,00 | 0,28 201 | 0,03 189 | 0,17 | WKL |
| WKL | 50,10 | 20,90 20 | 22,40 20 | 40,00 | 0,41 203 | 0,17 186 | 0,26 | WKL |
| WKL | 19,10 20 | 20,40 20 | 42,00 | 0,44 70 | 0,26 93 | 0,63 | WKL | |
| WKL | 17,55 137 | 18,40 137 | 44,00 | 0,56 64 | 0,31 50 | 0,76 | WKL | |
| WKL | 16,90 | 16,65 225 | 17,30 180 | 45,00 | 0,60 1 | 0,45 117 | 0,51 | WKL |
| WKL | 15,70 139 | 16,55 182 | 46,00 | 0,74 65 | 0,59 77 | 0,77 | WKL | |
| WKL | 12,55 | 13,95 275 | 14,50 98 | 48,00 | 0,99 84 | 0,80 100 | 1,06 | WKL |
| WKL | 8,65 | 12,20 279 | 12,80 162 | 50,00 | 1,31 78 | 1,07 132 | 1,20 +0,17% | WKL +16,50% |
| WKL | 11,30 187 | 12,05 147 | 51,00 | 1,50 80 | 1,25 117 | 1,34 | WKL | |
| WKL -1,17% | 11,80 -0,14% | 10,60 213 | 11,10 94 | 52,00 | 1,72 84 | 1,53 82 | 1,55 +0,16% | WKL +11,51% |
| WKL | 6,70 | 9,80 240 | 10,35 166 | 53,00 | 1,98 245 | 1,71 119 | 1,78 +0,16% | WKL +9,88% |
| WKL | 5,25 | 9,05 317 | 9,60 262 | 54,00 | 2,25 192 | 2,01 115 | 1,86 | WKL |
| WKL +1,35% | 9,75 +0,13% | 8,35 298 | 8,90 313 | 55,00 | 2,56 281 | 2,27 125 | 1,99 +0,20% | WKL +9,43% |
| WKL | 9,45 | 7,65 307 | 8,15 144 | 56,00 | 2,89 281 | 2,61 134 | 2,54 | WKL |
| WKL -11,48% | 7,25 -0,94% | 7,10 1 | 7,45 138 | 57,00 | 3,27 321 | 2,98 126 | 2,80 +0,07% | WKL +2,56% |
| WKL | 6,65 | 6,35 273 | 6,80 131 | 58,00 | 3,66 317 | 3,34 148 | 3,20 | WKL |
| WKL | 5,80 | 5,80 293 | 6,20 125 | 59,00 | 4,09 269 | 3,78 98 | 4,32 | WKL |
| WKL -12,70% | 5,50 -0,80% | 5,25 149 | 5,75 170 | 60,00 | 4,55 156 | 4,32 68 | 4,39 +0,50% | WKL +12,85% |
| WKL -4,76% | 5,00 -0,25% | 4,40 69 | 4,63 88 | 62,00 | 5,55 2 | 5,15 353 | 5,10 +0,23% | WKL +4,72% |
| WKL | 4,20 | 3,49 269 | 3,80 160 | 64,00 | 6,80 335 | 6,45 125 | 6,30 | WKL |
| WKL +7,46% | 4,18 +0,29% | 3,10 315 | 3,43 172 | 65,00 | 7,45 287 | 7,05 258 | 6,60 +0,06% | WKL +0,92% |
| WKL +2,56% | 3,60 +0,09% | 2,77 283 | 3,09 174 | 66,00 | 8,20 319 | 7,70 250 | WKL | |
| WKL | 2,84 | 2,16 294 | 2,52 335 | 68,00 | 9,65 332 | 9,15 265 | 8,10 -0,36% | WKL -4,26% |
| WKL -17,03% | 1,90 -0,39% | 1,75 116 | 2,03 168 | 70,00 | 11,25 324 | 10,70 265 | 11,75 | WKL |
| WKL -4,35% | 1,76 -0,08% | 1,37 88 | 1,60 121 | 72,00 | 12,85 296 | 12,35 130 | WKL | |
| WKL +1,53% | 1,33 +0,02% | 0,95 92 | 1,20 80 | 75,00 | 15,50 231 | 14,85 141 | 15,90 | WKL |
| WKL -11,39% | 0,70 -0,09% | 0,50 134 | 0,77 70 | 80,00 | 20,05 275 | 19,40 150 | 18,20 | WKL |
| WKL | 0,45 | 0,27 217 | 0,46 1 | 85,00 | 24,80 141 | 24,15 118 | 24,35 | WKL |
| WKL -3,45% | 0,28 -0,01% | 0,14 218 | 0,40 218 | 90,00 | 29,70 139 | 29,00 162 | 31,50 | WKL |
| WKL | 0,15 | 0,01 208 | 0,37 189 | 95,00 | 34,60 223 | 33,95 121 | 35,50 | WKL |
| WKL | 0,15 | 0,01 142 | 0,30 165 | 100,00 | 39,55 222 | 38,90 121 | 41,45 | WKL |
| WKL | 0,20 | 0,01 201 | 0,27 201 | 105,00 | 44,50 222 | 43,85 157 | 42,50 | WKL |
| WKL | 0,38 | 0,24 71 | 110,00 | 49,45 260 | 48,80 166 | 45,80 | WKL | |
| WKL | 0,08 | 0,01 40 | 0,31 40 | 115,00 | 54,40 260 | 53,80 157 | 57,10 | WKL |
| WKL | 0,04 | 0,03 5 | 0,20 71 | 120,00 | 59,40 260 | 58,80 78 | 59,25 | WKL |
| WKL | 0,19 | 0,01 40 | 0,16 157 | 130,00 | 69,35 222 | 68,75 143 | 68,80 | WKL |
| WKL | 0,05 | 0,13 161 | 140,00 | 79,25 222 | 78,75 66 | 77,90 | WKL | |
| WKL | 0,32 | 0,13 71 | 160,00 | 99,75 20 | 98,25 20 | 93,40 | WKL | |
| WKL | 0,45 | 0,11 71 | 180,00 | 120,80 10 | 116,80 10 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 31,65 10 | 35,65 10 | 28,00 | 0,34 187 | 0,17 1 | 0,21 | WKL |
| WKL +2,04% | 33,50 +0,67% | 31,35 190 | 31,90 100 | 30,00 | 0,34 69 | 0,14 81 | 0,25 | WKL |
| WKL | 29,85 | 26,00 20 | 27,50 20 | 35,00 | 0,54 78 | 0,30 192 | 0,40 | WKL |
| WKL | 22,45 | 21,75 247 | 22,40 141 | 40,00 | 0,90 64 | 0,70 1 | 0,75 +0,01% | WKL +1,35% |
| WKL | 13,90 | 17,40 256 | 18,00 124 | 45,00 | 1,62 222 | 1,34 258 | 1,35 | WKL |
| WKL | 16,50 135 | 17,40 168 | 46,00 | 1,77 75 | 1,52 191 | 1,78 | WKL | |
| WKL | 16,30 | 14,95 207 | 15,55 110 | 48,00 | 2,15 2 | 1,93 130 | 2,25 | WKL |
| WKL | 14,30 | 13,65 161 | 14,05 100 | 50,00 | 2,68 120 | 2,41 204 | 2,35 +0,05% | WKL +2,17% |
| WKL | 13,80 | 12,10 252 | 12,60 130 | 52,00 | 3,28 184 | 2,94 271 | 3,00 | WKL |
| WKL | 11,70 | 10,70 281 | 11,40 149 | 54,00 | 3,95 98 | 3,62 130 | 3,39 -0,06% | WKL -1,74% |
| WKL +0,09% | 11,40 +0,01% | 10,20 285 | 10,65 127 | 55,00 | 4,35 291 | 3,95 349 | 3,85 +0,09% | WKL +2,39% |
| WKL | 9,80 | 9,60 287 | 10,05 136 | 56,00 | 4,73 249 | 4,35 317 | 4,10 | WKL |
| WKL -8,14% | 8,80 -0,78% | 8,45 238 | 8,90 210 | 58,00 | 5,60 235 | 5,20 200 | 4,87 -0,06% | WKL -1,22% |
| WKL -9,68% | 7,65 -0,82% | 7,50 235 | 7,85 180 | 60,00 | 6,55 243 | 6,15 306 | 6,00 +0,19% | WKL +3,27% |
| WKL -6,56% | 5,70 -0,40% | 5,25 223 | 5,65 66 | 65,00 | 9,40 234 | 8,95 270 | 8,50 +0,09% | WKL +1,07% |
| WKL -10,96% | 3,90 -0,48% | 3,70 223 | 4,05 225 | 70,00 | 12,80 258 | 12,35 265 | 11,80 +0,13% | WKL +1,11% |
| WKL -0,32% | 3,10 -0,01% | 2,50 256 | 2,85 229 | 75,00 | 16,65 248 | 16,20 202 | 16,10 +0,70% | WKL +4,55% |
| WKL +0,91% | 2,22 +0,02% | 1,75 88 | 2,00 52 | 80,00 | 20,75 1 | 20,30 132 | 20,60 +1,10% | WKL +5,64% |
| WKL | 1,21 | 1,21 147 | 1,43 46 | 85,00 | 25,50 247 | 24,80 127 | 25,85 | WKL |
| WKL | 1,16 | 0,85 68 | 1,04 44 | 90,00 | 30,15 252 | 29,50 35 | 33,55 | WKL |
| WKL | 0,65 | 0,60 63 | 0,78 40 | 95,00 | 34,95 248 | 34,20 151 | 32,00 | WKL |
| WKL -5,77% | 0,49 -0,03% | 0,43 65 | 0,59 35 | 100,00 | 39,80 244 | 39,05 116 | 38,95 | WKL |
| WKL +16,00% | 0,29 +0,04% | 0,22 75 | 0,44 164 | 110,00 | 49,60 216 | 48,85 169 | 49,00 | WKL |
| WKL | 0,22 | 0,07 176 | 0,35 163 | 120,00 | 59,40 231 | 58,80 90 | 60,50 | WKL |
| WKL | 0,05 | 0,04 167 | 0,30 171 | 130,00 | 69,35 240 | 68,75 88 | 74,80 | WKL |
| WKL | 0,10 | 0,01 187 | 0,25 186 | 140,00 | 79,35 176 | 78,70 90 | 77,90 | WKL |
| WKL | 0,08 | 0,01 2 | 0,17 40 | 160,00 | 99,20 215 | 98,65 112 | 98,50 | WKL |
| WKL | 0,01 | 0,01 40 | 0,13 60 | 180,00 | 119,15 216 | 118,60 72 | 118,25 | WKL |
| WKL | 0,01 | 0,13 67 | 200,00 | 140,75 10 | 137,00 20 | 142,75 | WKL | |
| WKL | 0,69 | 0,13 120 | 220,00 | 160,70 10 | 156,70 10 | WKL | ||
| WKL | 0,01 | 0,13 65 | 300,00 | 240,45 10 | 236,45 10 | 237,80 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 31,80 10 | 35,80 10 | 28,00 | 0,49 101 | 0,26 123 | 0,50 | WKL | |
| WKL | 30,90 20 | 32,40 20 | 30,00 | 0,55 104 | 0,31 151 | 0,51 | WKL | |
| WKL | 31,75 | 26,85 203 | 27,60 143 | 35,00 | 0,90 62 | 0,63 196 | 1,02 | WKL |
| WKL | 22,35 128 | 23,45 96 | 40,00 | 1,51 56 | 1,25 83 | 1,75 | WKL | |
| WKL | 15,50 | 18,55 104 | 19,20 68 | 45,00 | 2,45 75 | 2,17 93 | 2,13 +0,02% | WKL +0,95% |
| WKL | 17,65 120 | 18,65 128 | 46,00 | 2,69 109 | 2,38 101 | WKL | ||
| WKL | 17,15 | 16,35 154 | 16,95 102 | 48,00 | 3,21 104 | 2,87 206 | 3,15 | WKL |
| WKL | 15,90 | 15,00 227 | 15,55 104 | 50,00 | 3,81 121 | 3,43 233 | 3,95 | WKL |
| WKL | 14,70 | 13,40 280 | 14,35 138 | 52,00 | 4,48 108 | 4,09 123 | 3,94 -0,01% | WKL -0,25% |
| WKL | 9,40 | 12,35 250 | 13,05 285 | 54,00 | 5,20 140 | 4,84 252 | 5,60 | WKL |
| WKL | 13,00 | 11,30 217 | 11,80 73 | 56,00 | 6,00 150 | 5,65 291 | 5,65 | WKL |
| WKL 0,00% | 10,00 0,00% | 10,20 237 | 10,75 190 | 58,00 | 6,90 86 | 6,55 114 | 7,05 | WKL |
| WKL +0,98% | 10,35 +0,10% | 9,20 239 | 9,70 106 | 60,00 | 7,90 214 | 7,50 296 | 7,15 | WKL |
| WKL -7,89% | 7,35 -0,63% | 7,05 246 | 7,45 37 | 65,00 | 10,75 273 | 10,20 273 | 10,00 | WKL |
| WKL | 5,55 | 5,35 249 | 5,75 117 | 70,00 | 14,00 236 | 13,50 240 | 13,15 | WKL |
| WKL | 4,26 | 4,03 182 | 4,38 116 | 75,00 | 17,70 254 | 17,20 151 | 19,80 | WKL |
| WKL -2,76% | 3,52 -0,10% | 3,02 156 | 3,34 95 | 80,00 | 21,85 255 | 21,20 202 | 23,40 | WKL |
| WKL | 2,60 | 2,23 163 | 2,56 52 | 85,00 | 26,15 186 | 25,40 126 | 25,25 | WKL |
| WKL -3,40% | 1,99 -0,07% | 1,70 69 | 1,98 120 | 90,00 | 30,60 173 | 29,80 168 | 32,30 | WKL |
| WKL | 1,12 | 0,97 67 | 1,25 173 | 100,00 | 40,05 196 | 39,30 82 | 44,90 | WKL |
| WKL | 0,50 | 0,55 73 | 0,77 1 | 110,00 | 49,75 230 | 49,00 69 | 45,75 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 31,90 10 | 35,90 10 | 28,00 | 0,78 50 | 0,38 50 | WKL | ||
| WKL | 25,85 | 31,65 114 | 32,50 177 | 30,00 | 0,87 70 | 0,61 62 | 0,76 | WKL |
| WKL | 21,65 | 27,15 94 | 28,20 162 | 35,00 | 1,45 204 | 1,18 40 | 1,20 +0,11% | WKL +10,09% |
| WKL +0,49% | 24,75 +0,12% | 23,10 120 | 23,90 170 | 40,00 | 2,26 100 | 1,91 87 | 2,08 | WKL |
| WKL | 17,25 | 19,25 118 | 20,00 147 | 45,00 | 3,43 134 | 3,07 116 | 3,10 | WKL |
| WKL | 18,40 82 | 19,35 128 | 46,00 | 3,72 112 | 3,39 27 | 4,00 | WKL | |
| WKL | 17,00 85 | 17,95 129 | 48,00 | 4,39 267 | 3,99 101 | 4,05 | WKL | |
| WKL | 13,30 | 15,85 74 | 16,65 172 | 50,00 | 5,05 189 | 4,65 100 | 4,89 | WKL |
| WKL | 14,40 152 | 15,35 184 | 52,00 | 5,80 241 | 5,45 60 | 5,55 | WKL | |
| WKL | 9,90 | 13,40 115 | 14,05 60 | 54,00 | 6,65 253 | 6,25 60 | 6,10 +0,20% | WKL +3,39% |
| WKL | 13,50 | 12,90 86 | 13,55 189 | 55,00 | 7,05 200 | 6,65 94 | 6,40 +0,09% | WKL +1,43% |
| WKL | 12,15 | 12,30 195 | 12,95 229 | 56,00 | 7,50 242 | 7,10 92 | 7,90 | WKL |
| WKL | 10,30 | 11,30 133 | 11,90 268 | 58,00 | 8,50 289 | 8,05 99 | 8,75 | WKL |
| WKL | 11,25 | 10,30 206 | 10,90 249 | 60,00 | 9,50 249 | 9,05 75 | 8,95 | WKL |
| WKL | 8,30 | 8,20 198 | 8,70 94 | 65,00 | 12,35 243 | 11,80 113 | 12,15 | WKL |
| WKL | 7,00 | 6,50 104 | 6,95 300 | 70,00 | 15,55 229 | 14,95 217 | 15,70 | WKL |
| WKL -7,60% | 5,35 -0,44% | 5,15 95 | 5,55 282 | 75,00 | 19,40 197 | 18,35 203 | 18,65 +0,83% | WKL +4,66% |
| WKL +4,31% | 4,84 +0,20% | 4,00 109 | 4,46 288 | 80,00 | 23,05 228 | 22,35 131 | 21,95 +0,36% | WKL +1,67% |
| WKL +4,10% | 3,05 +0,12% | 2,46 84 | 2,83 202 | 90,00 | 31,40 178 | 30,60 40 | 29,50 | WKL |
| WKL -14,89% | 1,60 -0,28% | 1,56 62 | 1,83 64 | 100,00 | 40,55 182 | 39,75 75 | 44,00 | WKL |
| WKL | 1,08 | 0,98 68 | 1,28 146 | 110,00 | 50,15 184 | 49,15 102 | 51,50 | WKL |
| WKL | 0,74 | 0,60 50 | 0,92 117 | 120,00 | 59,80 219 | 58,90 108 | 60,00 | WKL |
| WKL | 0,15 | 0,29 77 | 0,55 54 | 140,00 | 79,50 176 | 78,70 86 | 78,40 | WKL |
| WKL | 0,25 | 0,14 93 | 0,40 97 | 160,00 | 99,30 208 | 98,65 74 | 97,40 | WKL |
| WKL | 0,15 | 0,05 61 | 0,28 1 | 180,00 | 119,70 20 | 118,20 20 | WKL | |
| WKL | 0,12 | 0,01 106 | 0,24 39 | 200,00 | 140,75 10 | 136,75 10 | WKL | |
| WKL | 0,24 | 0,22 122 | 220,00 | 160,70 10 | 156,70 10 | 103,70 | WKL | |
| WKL | 0,25 | 0,28 129 | 300,00 | 240,45 10 | 236,45 10 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,00 | 31,65 198 | 32,80 112 | 30,00 | 1,67 77 | 1,20 89 | 1,72 | WKL |
| WKL | 25,00 | 27,65 99 | 28,60 66 | 35,00 | 2,57 92 | 2,04 80 | 2,44 | WKL |
| WKL | 25,65 | 23,85 118 | 24,70 85 | 40,00 | 3,60 71 | 3,24 56 | 3,35 | WKL |
| WKL | 20,20 | 20,05 226 | 21,30 121 | 45,00 | 5,20 69 | 4,59 34 | 5,30 | WKL |
| WKL | 17,50 | 17,00 244 | 18,15 90 | 50,00 | 7,00 119 | 6,05 143 | 6,50 +0,23% | WKL +3,67% |
| WKL | 15,00 | 14,50 105 | 15,50 143 | 55,00 | 9,20 237 | 8,20 142 | 8,85 | WKL |
| WKL -2,23% | 13,15 -0,30% | 12,10 72 | 13,15 191 | 60,00 | 11,70 266 | 10,60 197 | 11,65 | WKL |
| WKL -6,64% | 9,00 -0,64% | 8,25 167 | 9,25 164 | 70,00 | 17,70 135 | 16,70 157 | 17,20 | WKL |
| WKL -0,89% | 6,70 -0,06% | 5,70 148 | 6,75 267 | 80,00 | 24,95 196 | 23,65 204 | 24,70 | WKL |
| WKL | 4,20 | 4,01 76 | 4,79 50 | 90,00 | 33,15 227 | 31,95 66 | 34,50 | WKL |
| WKL +6,93% | 3,55 +0,23% | 2,90 1 | 3,20 14 | 100,00 | 41,70 217 | 40,30 137 | 41,30 | WKL |
| WKL | 2,13 | 1,91 69 | 2,42 10 | 110,00 | 50,65 132 | 49,60 85 | 45,50 | WKL |
| WKL | 1,75 | 1,33 39 | 1,84 10 | 120,00 | 60,30 72 | 58,95 129 | 64,20 | WKL |
| WKL | 0,94 | 0,72 62 | 1,16 74 | 140,00 | 79,70 195 | 78,65 179 | 83,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 2,83 1 | 1,73 | WKL | ||||
| WKL | 35,00 | WKL | ||||||
| WKL | 24,10 20 | 26,15 20 | 40,00 | WKL | ||||
| WKL | 22,00 | 20,95 20 | 23,05 20 | 45,00 | WKL | |||
| WKL | 18,15 20 | 20,20 20 | 50,00 | 8,40 | WKL | |||
| WKL | 15,60 20 | 17,70 20 | 55,00 | 11,50 | WKL | |||
| WKL | 11,50 | 13,35 20 | 15,45 20 | 60,00 | 12,00 -0,11% | WKL -0,91% | ||
| WKL | 9,80 | 10,00 1 | 11,90 20 | 70,00 | 21,30 | WKL | ||
| WKL | 7,25 20 | 9,05 20 | 80,00 | WKL | ||||
| WKL | 90,00 | WKL | ||||||
| WKL | 3,56 | 100,00 | WKL | |||||
| WKL | 2,02 | 120,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 33,70 | 31,20 20 | 34,35 20 | 30,00 | 3,40 | WKL | ||
| WKL | 25,90 | 28,00 1 | 30,60 20 | 35,00 | 4,55 | WKL | ||
| WKL | 25,75 | 24,60 20 | 27,30 20 | 40,00 | 5,95 | WKL | ||
| WKL | 24,00 | 21,60 20 | 24,30 20 | 45,00 | 7,50 | WKL | ||
| WKL | 17,50 | 18,90 20 | 21,60 20 | 50,00 | 8,50 4 | 8,95 +0,10% | WKL +1,13% | |
| WKL | 14,50 | 16,65 20 | 19,35 20 | 55,00 | 10,75 1 | 11,80 | WKL | |
| WKL | 15,50 | 14,45 20 | 17,15 20 | 60,00 | 14,60 | WKL | ||
| WKL | 12,80 | 11,05 20 | 13,75 20 | 70,00 | 20,00 | WKL | ||
| WKL | 9,90 | 9,10 1 | 10,75 20 | 80,00 | 26,60 | WKL | ||
| WKL | 6,00 | 6,55 20 | 8,65 20 | 90,00 | WKL | |||
| WKL | 5,20 | 5,05 20 | 6,75 20 | 100,00 | 45,65 | WKL | ||
| WKL | 4,62 | 3,95 20 | 5,35 20 | 110,00 | WKL | |||
| WKL | 3,40 | 120,00 | 55,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 25,00 | WKL | ||||||
| WKL | 35,00 | 30,75 20 | 36,35 20 | 30,00 | 3,33 2 | 4,12 | WKL | |
| WKL | 24,75 20 | 30,25 20 | 40,00 | 7,10 | WKL | |||
| WKL | 27,85 | 21,95 20 | 27,55 20 | 45,00 | 10,10 | WKL | ||
| WKL | 19,00 | 19,70 20 | 25,05 20 | 50,00 | 11,50 +0,28% | WKL +2,50% | ||
| WKL | 17,55 20 | 23,10 20 | 55,00 | 17,00 1 | WKL | |||
| WKL | 19,50 | 15,70 20 | 21,15 20 | 60,00 | 15,15 1 | 16,00 | WKL | |
| WKL | 14,60 | 12,30 20 | 17,85 20 | 70,00 | 23,50 | WKL | ||
| WKL | 10,00 | 9,85 20 | 13,00 1 | 80,00 | 26,00 | WKL | ||
| WKL | 10,00 | 7,60 20 | 13,25 20 | 90,00 | WKL | |||
| WKL | 5,70 20 | 11,35 20 | 100,00 | WKL | ||||
| WKL | 5,50 1 | 120,00 | 64,30 | WKL | ||||
| WKL | 4,42 | 150,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,80 | 36,90 1 | 41,75 20 | 25,00 | 4,50 5 | 4,00 | WKL | |
| WKL | 31,00 | 30,30 20 | 38,30 20 | 30,00 | 6,25 5 | 5,25 | WKL | |
| WKL | 30,00 | 24,70 20 | 32,70 20 | 40,00 | 10,50 5 | 4,75 1 | 9,30 | WKL |
| WKL | 22,10 | 22,30 20 | 30,30 20 | 45,00 | 10,70 | WKL | ||
| WKL | 25,20 | 22,80 2 | 28,15 20 | 50,00 | 14,50 1 | 10,40 2 | 11,00 | WKL |
| WKL | 20,00 | 18,15 20 | 26,05 20 | 55,00 | 15,30 | WKL | ||
| WKL | 19,50 | 16,90 3 | 24,65 20 | 60,00 | 20,45 1 | 17,70 | WKL | |
| WKL | 17,80 | 16,00 1 | 21,60 20 | 70,00 | 27,50 | WKL | ||
| WKL | 11,70 | 11,05 20 | 19,00 20 | 80,00 | 30,50 | WKL | ||
| WKL | 11,55 | 90,00 | 38,20 | WKL | ||||
| WKL | 11,50 | 5,50 1 | 100,00 | 50,00 | WKL | |||
| WKL | 6,45 | 120,00 | 63,00 | WKL | ||||
| WKL | 6,15 | 150,00 | 90,00 | WKL |
Opties zijn 19 min. geleden bijgewerkt.