Opties Wolters Kluwer
Laatste
63,02
%
-4,63
+/-
-3,06
Open
64,32
Hoog
64,42
Laag
61,62
Volume
848.925
Laatste update
16 min. geleden
Serie 06/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,00 | 34,75 191 | 35,30 218 | 28,00 | 0,11 399 | 0,21 | WKL | |
| WKL | 32,70 55 | 33,30 50 | 30,00 | 0,11 393 | 0,17 | WKL | ||
| WKL | 27,70 55 | 28,30 50 | 35,00 | 0,08 1 | 0,04 | WKL | ||
| WKL | 23,60 | 22,75 207 | 23,30 214 | 40,00 | 0,17 396 | 0,03 139 | 0,19 | WKL |
| WKL | 18,70 55 | 19,35 56 | 44,00 | 0,25 421 | 0,09 414 | 0,24 | WKL | |
| WKL | 17,70 55 | 18,35 56 | 45,00 | 0,25 410 | 0,11 419 | 0,14 | WKL | |
| WKL | 16,70 55 | 17,40 67 | 46,00 | 0,30 459 | 0,14 425 | 0,20 +0,06% | WKL +42,86% | |
| WKL | 14,70 58 | 15,40 66 | 48,00 | 0,40 518 | 0,22 152 | 0,26 +0,05% | WKL +23,81% | |
| WKL -26,71% | 11,80 -4,30% | 12,80 188 | 13,35 199 | 50,00 | 0,45 442 | 0,36 4 | 0,40 +0,11% | WKL +37,93% |
| WKL | 11,80 210 | 12,35 221 | 51,00 | 0,55 532 | 0,42 89 | 0,51 +0,17% | WKL +50,00% | |
| WKL | 8,00 | 10,80 226 | 11,35 140 | 52,00 | 0,61 185 | 0,51 193 | 0,57 +0,18% | WKL +46,15% |
| WKL | 9,85 200 | 10,45 216 | 53,00 | 0,79 567 | 0,63 106 | 0,78 +0,31% | WKL +65,96% | |
| WKL | 6,10 | 8,90 252 | 9,40 156 | 54,00 | 0,89 125 | 0,78 183 | 0,85 +0,30% | WKL +54,55% |
| WKL -34,65% | 7,30 -3,87% | 7,95 231 | 8,45 118 | 55,00 | 1,11 508 | 0,95 450 | 1,00 +0,34% | WKL +51,52% |
| WKL -30,46% | 7,10 -3,11% | 7,10 214 | 7,50 103 | 56,00 | 1,29 118 | 1,17 206 | 1,30 +0,51% | WKL +64,56% |
| WKL | 9,35 | 6,25 222 | 6,65 116 | 57,00 | 1,55 154 | 1,43 137 | 1,50 +0,57% | WKL +61,29% |
| WKL | 7,70 | 5,55 449 | 5,90 484 | 58,00 | 1,85 167 | 1,78 1 | 1,90 +0,80% | WKL +72,73% |
| WKL -43,33% | 4,25 -3,25% | 4,90 28 | 5,15 523 | 59,00 | 2,22 376 | 2,04 541 | 2,55 +1,22% | WKL +91,73% |
| WKL -45,52% | 3,65 -3,05% | 4,24 83 | 4,48 478 | 60,00 | 2,55 6 | 2,44 177 | 2,65 +1,05% | WKL +65,63% |
| WKL -42,64% | 3,00 -2,23% | 3,16 91 | 3,34 460 | 62,00 | 3,50 4 | 3,37 306 | 3,43 +1,19% | WKL +53,13% |
| WKL -39,70% | 2,40 -1,58% | 2,31 21 | 2,45 433 | 64,00 | 4,74 250 | 4,51 133 | 4,55 +1,50% | WKL +49,18% |
| WKL -43,15% | 1,95 -1,48% | 1,96 106 | 2,09 387 | 65,00 | 5,35 125 | 5,15 377 | 5,30 +1,79% | WKL +51,00% |
| WKL -43,24% | 1,68 -1,28% | 1,65 104 | 1,79 453 | 66,00 | 6,10 185 | 5,85 166 | 6,15 +2,10% | WKL +51,85% |
| WKL -41,86% | 1,00 -0,90% | 1,15 100 | 1,29 474 | 68,00 | 7,60 185 | 7,35 266 | 6,85 +1,60% | WKL +30,48% |
| WKL -49,03% | 0,79 -0,76% | 0,79 116 | 0,92 518 | 70,00 | 9,30 207 | 8,95 112 | 8,70 | WKL |
| WKL -50,91% | 0,54 -0,56% | 0,54 93 | 0,63 120 | 72,00 | 11,10 220 | 10,65 190 | 8,80 | WKL |
| WKL -44,74% | 0,42 -0,34% | 0,35 195 | 0,45 4 | 74,00 | 12,95 221 | 12,50 176 | 15,50 | WKL |
| WKL -42,37% | 0,34 -0,25% | 0,28 170 | 0,40 430 | 75,00 | 13,90 212 | 13,45 171 | 15,75 | WKL |
| WKL -42,31% | 0,30 -0,22% | 0,20 519 | 0,37 504 | 76,00 | 14,85 220 | 14,35 207 | 14,60 +2,97% | WKL +25,54% |
| WKL -51,35% | 0,18 -0,19% | 0,13 490 | 0,30 473 | 78,00 | 16,80 192 | 16,25 220 | WKL | |
| WKL -46,43% | 0,15 -0,13% | 0,10 474 | 0,17 1 | 80,00 | 18,75 196 | 18,25 173 | 21,85 | WKL |
| WKL -16,67% | 0,10 -0,02% | 0,07 12 | 0,11 8 | 85,00 | 23,70 186 | 23,10 202 | 23,50 +3,24% | WKL +15,99% |
| WKL | 0,10 | 0,17 413 | 88,00 | 26,65 155 | 26,10 196 | 17,80 | WKL | |
| WKL | 0,03 | 0,16 415 | 90,00 | 28,65 186 | 28,15 191 | 26,25 | WKL | |
| WKL | 0,05 | 0,01 37 | 0,14 394 | 95,00 | 33,65 213 | 33,15 183 | 29,80 | WKL |
| WKL | 0,10 | 0,01 38 | 0,05 1 | 100,00 | 38,65 213 | 38,15 181 | 38,80 | WKL |
| WKL | 0,11 | 0,01 5 | 0,12 425 | 105,00 | 43,65 215 | 43,15 181 | 45,35 | WKL |
| WKL | 0,06 | 0,01 10 | 0,06 2 | 110,00 | 48,65 215 | 48,15 165 | 39,35 | WKL |
| WKL | 0,03 | 0,01 50 | 0,09 1 | 115,00 | 53,60 138 | 53,15 178 | 53,00 | WKL |
| WKL | 0,03 | 0,01 42 | 0,03 19 | 120,00 | 58,60 139 | 58,15 163 | 51,20 | WKL |
| WKL | 0,01 | 0,01 20 | 0,10 414 | 130,00 | 68,60 140 | 68,15 190 | 68,60 | WKL |
| WKL | 0,04 | 0,10 415 | 140,00 | 78,60 142 | 78,15 189 | 79,20 | WKL | |
| WKL | 0,04 | 0,02 1 | 150,00 | 88,60 143 | 88,10 213 | 86,90 | WKL | |
| WKL | 0,05 | 0,05 1 | 160,00 | 98,65 213 | 98,10 204 | 80,30 | WKL | |
| WKL | 0,44 | 0,10 415 | 170,00 | 108,65 213 | 108,15 170 | 106,30 | WKL | |
| WKL | 0,09 | 0,10 416 | 180,00 | 118,65 214 | 118,10 202 | 119,40 | WKL | |
| WKL | 0,09 | 0,10 304 | 200,00 | 138,60 135 | 138,05 85 | 138,70 | WKL | |
| WKL | 0,18 177 | 220,00 | 158,60 135 | 158,05 84 | 159,30 | WKL | ||
| WKL | 1,29 | 0,10 146 | 300,00 | 239,80 60 | 237,35 60 | 210,00 | WKL |
Serie 07/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,70 55 | 33,35 61 | 30,00 | 0,14 1 | 0,01 417 | 0,07 +0,05% | WKL +250,00% | |
| WKL | 27,70 55 | 28,35 60 | 35,00 | 0,25 455 | 0,07 417 | WKL | ||
| WKL | 22,70 54 | 23,35 58 | 40,00 | 0,36 484 | 0,17 424 | 0,17 -0,08% | WKL -32,00% | |
| WKL | 18,70 57 | 19,40 63 | 44,00 | 0,48 490 | 0,31 460 | WKL | ||
| WKL | 17,70 60 | 18,55 86 | 45,00 | 0,51 484 | 0,36 479 | 0,45 +0,05% | WKL +12,50% | |
| WKL | 16,70 66 | 17,45 74 | 46,00 | 0,57 394 | 0,43 490 | 0,74 | WKL | |
| WKL | 14,75 66 | 15,45 67 | 48,00 | 0,71 162 | 0,59 261 | 0,72 +0,15% | WKL +26,32% | |
| WKL | 10,50 | 12,90 227 | 13,40 142 | 50,00 | 0,92 135 | 0,81 261 | 0,83 +0,12% | WKL +16,90% |
| WKL | 11,95 140 | 12,50 150 | 51,00 | 1,06 33 | 0,96 191 | 1,02 +0,22% | WKL +27,50% | |
| WKL | 11,05 163 | 11,55 130 | 52,00 | 1,23 116 | 1,12 182 | 1,15 +0,24% | WKL +26,37% | |
| WKL | 10,15 150 | 10,65 133 | 53,00 | 1,38 23 | 1,31 94 | 1,52 +0,49% | WKL +47,57% | |
| WKL | 12,85 | 9,30 278 | 9,80 213 | 54,00 | 1,60 23 | 1,51 183 | 1,69 | WKL |
| WKL | 8,50 177 | 8,95 111 | 55,00 | 1,86 33 | 1,74 226 | 1,85 +0,50% | WKL +37,04% | |
| WKL -34,15% | 7,00 -3,63% | 7,80 512 | 8,15 431 | 56,00 | 2,11 23 | 2,01 199 | 1,85 +0,32% | WKL +20,92% |
| WKL -22,02% | 7,65 -2,16% | 7,10 520 | 7,45 455 | 57,00 | 2,42 23 | 2,30 238 | 2,60 +0,87% | WKL +50,29% |
| WKL -36,39% | 5,75 -3,29% | 6,45 537 | 6,75 440 | 58,00 | 2,75 23 | 2,64 200 | 2,67 +0,67% | WKL +33,50% |
| WKL | 7,60 | 5,80 544 | 6,10 419 | 59,00 | 3,13 23 | 3,02 150 | 3,40 +1,14% | WKL +50,44% |
| WKL -28,85% | 5,40 -2,19% | 5,25 498 | 5,50 377 | 60,00 | 3,54 23 | 3,41 192 | 3,70 +1,14% | WKL +44,53% |
| WKL -33,92% | 4,15 -2,13% | 4,24 1 | 4,42 364 | 62,00 | 4,49 23 | 4,33 568 | 4,39 +1,13% | WKL +34,66% |
| WKL -35,94% | 3,28 -1,84% | 3,36 18 | 3,51 110 | 64,00 | 5,65 81 | 5,40 616 | 5,65 +1,55% | WKL +37,80% |
| WKL -38,16% | 2,56 -1,58% | 2,61 485 | 2,76 106 | 66,00 | 6,95 177 | 6,65 575 | 7,40 +1,69% | WKL +33,07% |
| WKL -37,12% | 2,05 -1,21% | 2,04 91 | 2,20 434 | 68,00 | 8,40 481 | 8,10 471 | 6,30 | WKL |
| WKL -39,06% | 1,56 -1,00% | 1,58 22 | 1,70 451 | 70,00 | 9,95 510 | 9,65 441 | 9,80 +2,26% | WKL +29,97% |
| WKL -37,50% | 1,25 -0,75% | 1,19 23 | 1,34 527 | 72,00 | 11,60 199 | 11,25 180 | 10,90 | WKL |
| WKL -36,94% | 0,99 -0,58% | 0,88 445 | 1,04 577 | 74,00 | 13,35 147 | 12,95 106 | WKL | |
| WKL -27,27% | 0,88 -0,33% | 0,67 114 | 0,80 219 | 76,00 | 15,20 206 | 14,70 173 | 15,80 | WKL |
| WKL -47,37% | 1,01 -0,45% | 0,51 112 | 0,67 544 | 78,00 | 17,05 234 | 16,55 168 | 18,10 | WKL |
| WKL -44,74% | 0,42 -0,34% | 0,40 23 | 0,53 522 | 80,00 | 18,95 208 | 18,40 188 | WKL | |
| WKL | 0,45 | 0,23 91 | 0,33 95 | 84,00 | 22,80 191 | 22,30 171 | 17,00 | WKL |
| WKL | 0,17 | 0,12 432 | 0,20 2 | 88,00 | 26,85 68 | 26,15 50 | WKL |
Serie 08/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 27,70 55 | 28,40 72 | 35,00 | 0,49 185 | 0,20 208 | WKL | ||
| WKL | 22,65 64 | 23,45 81 | 40,00 | 0,65 484 | 0,41 476 | 0,42 +0,12% | WKL +40,00% | |
| WKL | 17,90 154 | 18,45 125 | 45,00 | 1,05 531 | 0,87 26 | 0,93 +0,28% | WKL +43,08% | |
| WKL | 15,10 185 | 15,70 144 | 48,00 | 1,44 559 | 1,25 156 | 1,41 +0,43% | WKL +43,88% | |
| WKL -18,03% | 13,50 -2,97% | 13,40 266 | 13,95 154 | 50,00 | 1,78 579 | 1,60 98 | 1,70 +0,42% | WKL +32,81% |
| WKL | 11,80 195 | 12,35 192 | 52,00 | 2,21 563 | 2,02 105 | 2,15 +0,54% | WKL +33,54% | |
| WKL | 10,35 490 | 10,85 516 | 54,00 | 2,73 489 | 2,54 89 | 2,61 +0,55% | WKL +26,70% | |
| WKL | 9,75 206 | 10,15 488 | 55,00 | 3,03 533 | 2,82 432 | WKL | ||
| WKL | 9,05 455 | 9,45 527 | 56,00 | 3,33 416 | 3,14 444 | 3,50 +0,94% | WKL +36,72% | |
| WKL | 8,45 241 | 8,80 536 | 57,00 | 3,68 429 | 3,47 557 | 3,85 +1,06% | WKL +37,99% | |
| WKL | 7,85 164 | 8,15 538 | 58,00 | 4,08 466 | 3,83 569 | WKL | ||
| WKL | 7,25 237 | 7,60 568 | 59,00 | 4,54 655 | 4,24 613 | WKL | ||
| WKL -23,51% | 6,80 -2,09% | 6,70 229 | 7,05 572 | 60,00 | 4,94 491 | 4,67 611 | 4,76 +1,02% | WKL +27,27% |
| WKL | 5,60 507 | 6,05 487 | 62,00 | 5,95 451 | 5,60 643 | 5,40 +0,90% | WKL +20,00% | |
| WKL -24,24% | 5,00 -1,60% | 4,80 118 | 5,05 486 | 64,00 | 7,05 508 | 6,70 585 | 6,65 +1,22% | WKL +22,47% |
| WKL | 4,01 409 | 4,22 161 | 66,00 | 8,25 463 | 7,90 565 | WKL | ||
| WKL -27,93% | 3,38 -1,31% | 3,35 191 | 3,53 125 | 68,00 | 9,60 498 | 9,25 413 | WKL | |
| WKL -26,21% | 2,90 -1,03% | 2,77 388 | 2,96 147 | 70,00 | 11,05 485 | 10,60 547 | WKL | |
| WKL -32,93% | 2,20 -1,08% | 2,30 89 | 2,46 144 | 72,00 | 12,55 456 | 12,20 420 | WKL | |
| WKL | 2,35 | 1,55 72 | 1,70 162 | 76,00 | 15,90 164 | 15,40 132 | 15,70 +2,61% | WKL +19,94% |
| WKL | 1,10 | 1,02 456 | 1,22 227 | 80,00 | 19,45 222 | 18,90 122 | WKL | |
| WKL | 0,62 529 | 0,92 545 | 84,00 | 23,15 208 | 22,55 133 | WKL |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 34,70 54 | 35,35 60 | 28,00 | 0,35 478 | 0,19 9 | 0,28 | WKL | |
| WKL | 32,70 53 | 33,35 59 | 30,00 | 0,43 455 | 0,20 439 | 0,50 | WKL | |
| WKL | 27,65 62 | 28,40 67 | 35,00 | 0,59 483 | 0,38 440 | 0,41 | WKL | |
| WKL | 50,10 | 22,75 206 | 23,35 181 | 40,00 | 0,89 507 | 0,69 474 | 0,82 +0,13% | WKL +18,84% |
| WKL | 16,90 | 18,00 193 | 18,55 174 | 45,00 | 1,43 542 | 1,28 81 | 1,35 | WKL |
| WKL | 15,30 191 | 15,90 134 | 48,00 | 1,95 541 | 1,79 82 | 2,85 | WKL | |
| WKL | 12,80 | 13,70 224 | 14,20 122 | 50,00 | 2,37 406 | 2,19 503 | 2,31 +0,48% | WKL +26,23% |
| WKL | 15,20 | 12,30 131 | 12,70 213 | 52,00 | 2,87 448 | 2,71 448 | 2,99 +0,79% | WKL +35,91% |
| WKL | 6,50 | 10,90 412 | 11,25 504 | 54,00 | 3,45 139 | 3,31 151 | 3,64 +0,94% | WKL +34,81% |
| WKL -23,92% | 9,70 -3,05% | 10,15 530 | 10,55 509 | 55,00 | 3,81 440 | 3,63 501 | 3,71 +0,73% | WKL +24,50% |
| WKL | 11,50 | 9,55 454 | 9,85 397 | 56,00 | 4,14 58 | 3,98 479 | 4,25 +1,03% | WKL +31,99% |
| WKL | 9,00 | 8,30 479 | 8,65 550 | 58,00 | 4,96 441 | 4,78 460 | 5,20 +1,31% | WKL +33,68% |
| WKL -22,95% | 7,15 -2,13% | 7,15 540 | 7,50 569 | 60,00 | 5,90 515 | 5,65 506 | 4,45 | WKL |
| WKL -29,66% | 4,95 -1,94% | 4,87 531 | 5,15 528 | 65,00 | 8,70 555 | 8,35 556 | 8,65 +1,77% | WKL +25,73% |
| WKL -32,89% | 3,00 -1,47% | 3,24 202 | 3,45 467 | 70,00 | 12,10 540 | 11,70 461 | 11,70 +1,85% | WKL +18,78% |
| WKL -23,73% | 2,25 -0,70% | 2,10 112 | 2,29 449 | 75,00 | 15,90 2 | 15,55 518 | 19,90 | WKL |
| WKL -24,87% | 1,45 -0,48% | 1,36 191 | 1,51 137 | 80,00 | 20,35 318 | 19,75 169 | 22,50 | WKL |
| WKL -25,78% | 0,95 -0,33% | 0,84 587 | 1,06 555 | 85,00 | 24,85 294 | 24,25 175 | 18,75 | WKL |
| WKL -29,27% | 0,58 -0,24% | 0,60 1 | 0,76 551 | 90,00 | 29,50 275 | 28,85 202 | 30,10 | WKL |
| WKL -24,07% | 0,41 -0,13% | 0,34 471 | 0,58 566 | 95,00 | 34,30 266 | 33,65 182 | 30,50 | WKL |
| WKL -26,83% | 0,30 -0,11% | 0,21 483 | 0,35 2 | 100,00 | 39,15 233 | 38,45 179 | 38,50 +2,80% | WKL +7,84% |
| WKL | 0,20 | 0,13 402 | 0,39 477 | 105,00 | 44,05 237 | 43,30 206 | 42,50 | WKL |
| WKL | 0,38 | 0,07 358 | 0,33 470 | 110,00 | 48,95 252 | 48,25 205 | 45,80 | WKL |
| WKL | 0,15 | 0,04 343 | 0,29 465 | 115,00 | 53,90 253 | 53,15 204 | 47,45 | WKL |
| WKL -30,00% | 0,07 -0,03% | 0,04 1 | 0,25 466 | 120,00 | 58,85 195 | 58,15 195 | 51,50 | WKL |
| WKL | 0,19 | 0,20 484 | 130,00 | 68,75 184 | 68,10 175 | 73,70 | WKL | |
| WKL +25,00% | 0,05 +0,01% | 0,18 464 | 140,00 | 78,65 195 | 78,10 191 | 70,80 | WKL | |
| WKL | 0,32 | 0,16 462 | 160,00 | 98,65 202 | 98,10 189 | 93,40 | WKL | |
| WKL | 0,45 | 0,12 471 | 180,00 | 118,75 52 | 118,05 48 | WKL |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 34,75 189 | 35,30 152 | 28,00 | 0,48 1 | 0,36 438 | 0,48 | WKL |
| WKL | 39,30 | 32,75 190 | 33,35 228 | 30,00 | 0,68 499 | 0,46 447 | 0,60 | WKL |
| WKL | 29,85 | 27,75 197 | 28,35 192 | 35,00 | 0,99 468 | 0,79 482 | 0,90 | WKL |
| WKL -10,93% | 23,30 -2,86% | 22,90 228 | 23,55 161 | 40,00 | 1,57 525 | 1,39 90 | 1,70 | WKL |
| WKL | 21,70 | 18,55 304 | 19,25 174 | 45,00 | 2,43 561 | 2,19 496 | 2,43 +0,48% | WKL +24,62% |
| WKL | 16,35 136 | 17,00 223 | 48,00 | 3,09 484 | 2,91 82 | WKL | ||
| WKL -12,58% | 15,50 -2,23% | 14,95 186 | 15,45 200 | 50,00 | 3,60 1 | 3,42 145 | 3,45 +0,50% | WKL +16,95% |
| WKL -13,95% | 14,00 -2,27% | 13,60 508 | 14,00 498 | 52,00 | 4,21 350 | 4,03 449 | 4,13 +0,64% | WKL +18,34% |
| WKL | 11,60 | 12,25 516 | 12,70 452 | 54,00 | 4,92 356 | 4,72 148 | 5,75 | WKL |
| WKL | 10,00 | 11,65 516 | 12,10 519 | 55,00 | 5,35 516 | 5,05 530 | 5,10 +0,72% | WKL +16,44% |
| WKL -14,70% | 11,55 -1,99% | 11,05 535 | 11,50 512 | 56,00 | 5,75 523 | 5,45 526 | 4,69 | WKL |
| WKL | 10,50 | 9,90 565 | 10,35 478 | 58,00 | 6,60 420 | 6,30 535 | 5,55 | WKL |
| WKL -19,44% | 8,95 -2,16% | 8,85 599 | 9,25 195 | 60,00 | 7,45 52 | 7,20 633 | 7,65 +1,37% | WKL +21,82% |
| WKL -21,49% | 6,65 -1,82% | 6,60 648 | 7,00 162 | 65,00 | 10,25 1 | 9,95 570 | 8,60 | WKL |
| WKL -22,15% | 4,99 -1,42% | 4,97 483 | 5,25 471 | 70,00 | 13,45 14 | 13,20 453 | 11,20 | WKL |
| WKL -23,55% | 3,70 -1,14% | 3,70 179 | 3,92 479 | 75,00 | 17,30 523 | 16,85 471 | 17,20 +2,29% | WKL +15,36% |
| WKL -25,35% | 2,65 -0,90% | 2,73 175 | 2,92 473 | 80,00 | 21,30 462 | 20,90 229 | 18,55 | WKL |
| WKL -20,75% | 2,10 -0,55% | 2,01 110 | 2,18 383 | 85,00 | 25,65 282 | 25,10 177 | 30,40 | WKL |
| WKL -22,34% | 1,53 -0,44% | 1,44 272 | 1,66 456 | 90,00 | 30,25 305 | 29,55 168 | 35,40 | WKL |
| WKL -21,23% | 1,15 -0,31% | 1,02 581 | 1,24 91 | 95,00 | 34,85 303 | 34,15 166 | 32,00 | WKL |
| WKL -24,07% | 0,82 -0,26% | 0,75 562 | 1,01 533 | 100,00 | 39,60 276 | 38,85 170 | 44,70 | WKL |
| WKL | 0,70 | 0,41 527 | 0,65 520 | 110,00 | 49,20 266 | 48,45 181 | 49,00 | WKL |
| WKL -17,07% | 0,34 -0,07% | 0,28 2 | 0,54 506 | 120,00 | 59,00 260 | 58,20 177 | 57,00 | WKL |
| WKL | 0,25 | 0,11 441 | 0,30 68 | 130,00 | 68,85 211 | 68,10 184 | 65,95 | WKL |
| WKL | 0,16 | 0,08 1 | 0,20 30 | 140,00 | 78,70 188 | 78,00 193 | 79,15 | WKL |
| WKL | 0,05 | 0,05 1 | 0,19 459 | 160,00 | 98,65 198 | 98,10 184 | 99,50 | WKL |
| WKL | 0,01 | 0,19 434 | 180,00 | 118,65 198 | 118,05 183 | 123,35 | WKL | |
| WKL | 0,01 | 0,19 262 | 200,00 | 138,75 52 | 138,05 47 | 111,10 | WKL | |
| WKL | 0,69 | 0,17 262 | 220,00 | 158,75 53 | 158,05 47 | WKL | ||
| WKL | 0,01 | 0,11 172 | 300,00 | 238,60 93 | 238,05 153 | 237,70 +2,60% | WKL +1,11% |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 34,65 53 | 35,40 51 | 28,00 | 0,85 503 | 0,58 473 | 0,92 | WKL | |
| WKL | 32,65 67 | 33,45 52 | 30,00 | 1,01 502 | 0,73 454 | 1,00 | WKL | |
| WKL | 31,75 | 27,85 243 | 28,55 157 | 35,00 | 1,49 532 | 1,26 469 | 1,35 +0,12% | WKL +9,76% |
| WKL | 23,55 148 | 24,25 122 | 40,00 | 2,22 526 | 1,99 108 | 2,81 | WKL | |
| WKL -15,23% | 19,20 -3,45% | 19,60 290 | 20,30 176 | 45,00 | 3,19 41 | 3,02 107 | 3,02 +0,33% | WKL +12,27% |
| WKL | 17,55 160 | 18,10 108 | 48,00 | 4,00 77 | 3,80 190 | WKL | ||
| WKL -13,19% | 16,45 -2,50% | 16,20 482 | 16,75 325 | 50,00 | 4,60 50 | 4,40 227 | 4,80 +0,90% | WKL +23,08% |
| WKL | 15,60 | 14,90 540 | 15,45 272 | 52,00 | 5,40 546 | 5,00 635 | 5,50 | WKL |
| WKL | 13,70 521 | 14,25 418 | 54,00 | 6,10 471 | 5,75 652 | 5,10 | WKL | |
| WKL | 14,50 | 12,55 580 | 13,10 469 | 56,00 | 6,95 547 | 6,55 658 | 6,15 | WKL |
| WKL -15,28% | 11,70 -2,11% | 11,50 580 | 12,00 474 | 58,00 | 7,80 177 | 7,45 589 | 9,55 | WKL |
| WKL -13,71% | 10,95 -1,74% | 10,45 603 | 10,95 156 | 60,00 | 8,80 420 | 8,45 300 | 8,45 +0,98% | WKL +13,12% |
| WKL -20,59% | 8,10 -2,10% | 8,20 629 | 8,70 135 | 65,00 | 11,55 485 | 11,20 213 | 11,55 +1,63% | WKL +16,43% |
| WKL -19,22% | 6,30 -1,57% | 6,45 648 | 6,90 447 | 70,00 | 14,75 468 | 14,30 557 | 13,15 | WKL |
| WKL -18,59% | 5,00 -1,21% | 5,05 563 | 5,45 470 | 75,00 | 18,35 500 | 17,85 457 | 16,50 | WKL |
| WKL -21,90% | 4,07 -1,13% | 4,00 254 | 4,27 225 | 80,00 | 22,25 512 | 21,70 489 | 22,75 | WKL |
| WKL -19,15% | 3,25 -0,77% | 3,12 254 | 3,38 293 | 85,00 | 26,35 487 | 25,85 422 | 27,65 | WKL |
| WKL -22,61% | 2,43 -0,71% | 2,41 270 | 2,64 10 | 90,00 | 30,75 280 | 30,15 168 | 32,30 | WKL |
| WKL -20,10% | 1,55 -0,39% | 1,49 279 | 1,68 10 | 100,00 | 39,90 277 | 39,30 87 | 39,60 | WKL |
| WKL | 1,00 | 0,86 563 | 1,14 104 | 110,00 | 49,45 249 | 48,75 96 | 45,75 | WKL |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,35 | 32,70 215 | 33,45 187 | 30,00 | 1,41 478 | 1,06 496 | 1,60 | WKL |
| WKL | 28,15 149 | 29,05 173 | 35,00 | 2,04 501 | 1,71 551 | WKL | ||
| WKL | 26,20 | 24,25 129 | 24,90 205 | 40,00 | 2,95 527 | 2,70 89 | 2,53 | WKL |
| WKL | 17,15 | 20,45 177 | 21,10 116 | 45,00 | 4,27 525 | 3,88 212 | 3,99 +0,39% | WKL +10,83% |
| WKL | 13,90 | 17,05 531 | 17,80 426 | 50,00 | 5,85 595 | 5,35 624 | 7,10 | WKL |
| WKL | 11,80 | 14,10 496 | 14,70 448 | 55,00 | 7,85 603 | 7,35 594 | 7,50 +0,77% | WKL +11,44% |
| WKL -17,03% | 11,55 -2,37% | 11,40 589 | 12,05 440 | 60,00 | 10,20 532 | 9,65 578 | 9,80 +0,90% | WKL +10,11% |
| WKL -20,69% | 7,40 -1,93% | 7,45 646 | 8,00 494 | 70,00 | 16,05 572 | 15,60 372 | 14,30 | WKL |
| WKL -22,01% | 4,96 -1,40% | 4,92 112 | 5,40 558 | 80,00 | 23,40 570 | 22,75 400 | 27,50 | WKL |
| WKL -22,89% | 3,20 -0,95% | 3,15 270 | 3,49 169 | 90,00 | 31,55 547 | 30,85 482 | 31,50 +2,84% | WKL +9,91% |
| WKL -15,77% | 2,35 -0,44% | 2,03 550 | 2,36 159 | 100,00 | 40,50 269 | 39,70 171 | 44,50 | WKL |
| WKL -19,37% | 1,54 -0,37% | 1,41 204 | 1,61 108 | 110,00 | 49,80 286 | 49,00 159 | 49,40 | WKL |
| WKL -19,71% | 1,10 -0,27% | 0,85 541 | 1,15 139 | 120,00 | 59,35 241 | 58,50 177 | 55,95 | WKL |
| WKL -3,13% | 0,62 -0,02% | 0,35 497 | 0,82 479 | 140,00 | 78,85 177 | 78,10 169 | 69,35 | WKL |
| WKL | 0,20 | 0,13 468 | 0,45 150 | 160,00 | 98,65 104 | 98,10 167 | 97,40 | WKL |
| WKL | 0,15 | 0,03 467 | 0,30 1 | 180,00 | 118,75 48 | 118,05 43 | WKL | |
| WKL | 0,12 | 0,01 329 | 0,42 438 | 200,00 | 138,75 49 | 138,05 43 | WKL | |
| WKL | 0,24 | 0,01 289 | 0,35 450 | 220,00 | 158,75 50 | 158,05 46 | 103,70 | WKL |
| WKL | 0,25 | 0,28 173 | 300,00 | 239,50 70 | 237,25 70 | WKL |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,15 | 32,70 267 | 33,65 117 | 30,00 | 2,11 167 | 1,73 194 | 2,36 | WKL |
| WKL | 28,60 196 | 29,95 224 | 35,00 | 3,03 200 | 2,61 217 | WKL | ||
| WKL | 26,00 | 24,90 215 | 25,80 164 | 40,00 | 4,24 196 | 3,85 82 | 4,20 | WKL |
| WKL -9,87% | 22,00 -2,41% | 21,50 219 | 22,35 156 | 45,00 | 5,95 541 | 5,10 360 | 5,20 | WKL |
| WKL -9,67% | 19,15 -2,05% | 18,35 253 | 19,35 460 | 50,00 | 7,70 557 | 7,00 324 | 7,30 +0,50% | WKL +7,35% |
| WKL | 18,60 | 15,60 271 | 16,55 518 | 55,00 | 9,95 624 | 9,10 331 | 9,50 +0,74% | WKL +8,45% |
| WKL | 14,10 | 13,15 274 | 14,05 476 | 60,00 | 12,40 578 | 11,55 268 | 11,80 +0,90% | WKL +8,26% |
| WKL -18,05% | 9,40 -2,07% | 9,15 561 | 10,25 590 | 70,00 | 18,45 454 | 17,40 188 | 18,00 +1,49% | WKL +9,02% |
| WKL -21,05% | 6,45 -1,72% | 6,40 601 | 7,60 585 | 80,00 | 25,20 238 | 24,45 82 | 24,70 +1,80% | WKL +7,86% |
| WKL -17,80% | 4,94 -1,07% | 4,81 136 | 5,50 548 | 90,00 | 33,05 212 | 32,30 87 | 36,00 | WKL |
| WKL -17,75% | 3,66 -0,79% | 3,46 186 | 3,80 98 | 100,00 | 41,65 242 | 40,75 123 | 43,40 | WKL |
| WKL | 2,50 | 2,49 240 | 2,88 118 | 110,00 | 50,60 222 | 49,70 135 | 45,50 | WKL |
| WKL -26,92% | 1,90 -0,70% | 1,76 265 | 2,19 141 | 120,00 | 60,10 268 | 58,90 193 | 61,50 | WKL |
| WKL | 1,40 | 0,86 272 | 1,38 212 | 140,00 | 79,30 238 | 78,20 168 | 79,50 | WKL |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 32,70 52 | 34,95 132 | 30,00 | 3,51 116 | 2,89 49 | 3,20 | WKL |
| WKL | 29,05 79 | 31,65 79 | 35,00 | 4,83 122 | 3,93 126 | WKL | ||
| WKL | 25,75 85 | 28,25 85 | 40,00 | 6,45 1 | 5,45 207 | 6,55 | WKL | |
| WKL | 25,80 | 22,85 20 | 25,20 207 | 45,00 | 8,20 177 | 7,20 202 | 6,35 | WKL |
| WKL | 18,55 | 20,10 20 | 22,45 220 | 50,00 | 10,55 230 | 9,35 191 | 9,25 | WKL |
| WKL | 17,65 5 | 20,10 5 | 55,00 | 12,80 224 | 11,70 102 | 13,70 | WKL | |
| WKL | 18,35 | 15,35 256 | 17,65 255 | 60,00 | 15,35 226 | 14,20 183 | 16,20 | WKL |
| WKL -10,16% | 13,00 -1,47% | 11,90 20 | 13,65 191 | 70,00 | 21,35 20 | 20,05 159 | 20,55 | WKL |
| WKL | 8,35 | 9,05 294 | 10,65 156 | 80,00 | 28,15 343 | 26,75 166 | 28,80 | WKL |
| WKL | 9,30 | 7,10 253 | 8,40 146 | 90,00 | 35,65 235 | 33,90 223 | WKL | |
| WKL | 5,75 138 | 6,85 238 | 100,00 | 43,85 300 | 41,85 234 | 39,50 | WKL | |
| WKL | 3,50 | 4,10 233 | 5,45 76 | 110,00 | 52,60 5 | 50,05 100 | WKL | |
| WKL -3,69% | 4,44 -0,17% | 3,26 211 | 4,26 10 | 120,00 | 61,40 197 | 59,05 197 | 55,00 | WKL |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 33,90 5 | 42,40 5 | 25,00 | 4,26 5 | 1,94 5 | WKL | ||
| WKL -7,05% | 34,40 -2,61% | 32,80 1 | 36,10 5 | 30,00 | 5,85 5 | 3,82 20 | 4,12 | WKL |
| WKL | 25,65 20 | 30,60 20 | 40,00 | 9,10 44 | 7,10 20 | 7,10 | WKL | |
| WKL | 27,85 | 23,00 20 | 27,95 20 | 45,00 | 11,05 44 | 9,00 20 | 9,10 | WKL |
| WKL | 27,00 | 20,55 20 | 25,50 20 | 50,00 | 13,30 44 | 11,15 20 | 10,00 | WKL |
| WKL | 18,35 20 | 23,30 20 | 55,00 | 15,70 44 | 13,35 20 | WKL | ||
| WKL | 17,20 | 17,75 1 | 20,90 69 | 60,00 | 18,30 44 | 15,90 64 | 15,00 | WKL |
| WKL | 13,30 5 | 17,35 5 | 70,00 | 24,10 44 | 21,80 64 | 23,50 | WKL | |
| WKL | 10,00 | 11,10 44 | 14,25 44 | 80,00 | 31,20 5 | 28,35 20 | 26,00 | WKL |
| WKL | 10,00 | 8,95 44 | 12,05 5 | 90,00 | 38,55 5 | 34,75 44 | WKL | |
| WKL | 7,15 44 | 10,10 5 | 100,00 | 46,60 44 | 42,30 44 | WKL | ||
| WKL | 4,69 44 | 7,60 5 | 120,00 | 64,00 44 | 58,65 44 | WKL | ||
| WKL | 4,42 | 2,58 44 | 5,30 5 | 150,00 | 91,75 44 | 86,50 44 | WKL |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 33,35 5 | 43,10 5 | 25,00 | 5,15 5 | 2,48 5 | WKL | ||
| WKL | 32,50 | 32,45 44 | 37,70 44 | 30,00 | 6,20 1 | 4,88 25 | 5,50 | WKL |
| WKL | 31,60 | 26,65 44 | 32,00 44 | 40,00 | 10,35 25 | 8,40 25 | 8,50 -0,33% | WKL -3,74% |
| WKL | 25,50 | 25,10 44 | 28,80 44 | 45,00 | 12,40 25 | 10,30 25 | 12,00 | WKL |
| WKL -3,17% | 25,70 -0,84% | 22,85 44 | 26,30 44 | 50,00 | 14,00 1 | 12,40 44 | 14,00 | WKL |
| WKL -9,84% | 22,00 -2,40% | 20,75 44 | 24,25 44 | 55,00 | 16,25 2 | 15,00 44 | 16,50 | WKL |
| WKL -10,39% | 20,00 -2,32% | 20,25 3 | 22,20 44 | 60,00 | 18,50 10 | 17,50 44 | 18,20 +0,61% | WKL +3,47% |
| WKL | 14,40 | 15,80 44 | 19,10 44 | 70,00 | 24,50 1 | 23,35 44 | 26,00 | WKL |
| WKL | 14,20 | 13,20 44 | 16,35 44 | 80,00 | 32,35 44 | 29,70 44 | 30,50 | WKL |
| WKL | 12,20 | 11,20 44 | 14,05 44 | 90,00 | 39,50 44 | 36,65 44 | 40,90 | WKL |
| WKL | 9,50 | 9,30 44 | 12,25 44 | 100,00 | 47,05 25 | 44,05 25 | 46,50 | WKL |
| WKL | 6,20 | 6,65 44 | 9,35 5 | 120,00 | 64,25 25 | 60,05 25 | WKL | |
| WKL | 6,15 | 3,14 5 | 6,80 5 | 150,00 | 92,30 25 | 87,05 25 | 85,65 | WKL |
Opties zijn 18 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.