Opties Wolters Kluwer
Laatste
63,80
%
+4,21
+/-
+2,58
Open
61,20
Hoog
64,08
Laag
61,16
Volume
1.186.000
Laatste update
6 uren geleden
Serie 06/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,00 | 35,25 157 | 35,85 163 | 28,00 | 0,11 50 | 0,21 | WKL | |
| WKL | 31,55 10 | 35,55 10 | 30,00 | 0,12 142 | 0,17 | WKL | ||
| WKL | 27,80 20 | 29,30 20 | 35,00 | 0,15 138 | 0,01 27 | 0,10 | WKL | |
| WKL +11,11% | 23,60 +2,36% | 22,80 60 | 24,30 60 | 40,00 | 0,18 149 | 0,02 108 | 0,19 | WKL |
| WKL | 17,80 10 | 21,35 10 | 44,00 | 0,24 96 | 0,09 88 | 0,24 | WKL | |
| WKL | 17,90 20 | 19,15 20 | 45,00 | 0,28 135 | 0,17 1 | 0,27 | WKL | |
| WKL | 16,90 20 | 18,15 20 | 46,00 | 0,31 136 | 0,14 106 | 0,43 | WKL | |
| WKL | 15,00 20 | 16,10 20 | 48,00 | 0,37 101 | 0,21 108 | 0,28 -0,18% | WKL -39,13% | |
| WKL +14,34% | 13,00 +1,63% | 13,25 145 | 14,00 180 | 50,00 | 0,49 112 | 0,33 103 | 0,40 -0,25% | WKL -38,46% |
| WKL | 12,15 60 | 13,00 60 | 51,00 | 0,56 30 | 0,41 85 | 0,59 -0,19% | WKL -24,36% | |
| WKL | 8,00 | 11,35 158 | 12,00 175 | 52,00 | 0,66 40 | 0,52 1 | 0,58 -0,35% | WKL -37,63% |
| WKL | 10,30 147 | 10,95 80 | 53,00 | 0,78 10 | 0,61 102 | 0,66 -0,45% | WKL -40,54% | |
| WKL | 6,10 | 9,40 192 | 10,00 93 | 54,00 | 0,91 40 | 0,75 108 | 0,75 -0,56% | WKL -42,75% |
| WKL +9,99% | 7,60 +0,69% | 8,55 169 | 9,05 91 | 55,00 | 1,09 57 | 0,91 112 | 0,95 -0,61% | WKL -39,10% |
| WKL | 3,60 | 7,60 187 | 8,15 143 | 56,00 | 1,31 116 | 1,15 1 | 1,13 -0,72% | WKL -38,92% |
| WKL +21,07% | 6,55 +1,14% | 6,80 172 | 7,25 134 | 57,00 | 1,53 114 | 1,33 119 | 1,56 -0,62% | WKL -28,44% |
| WKL +36,08% | 6,45 +1,71% | 6,05 144 | 6,45 169 | 58,00 | 1,72 1 | 1,61 139 | 1,65 -0,92% | WKL -35,80% |
| WKL +33,17% | 5,50 +1,37% | 5,25 182 | 5,65 96 | 59,00 | 2,14 30 | 1,92 50 | 2,00 -0,99% | WKL -33,11% |
| WKL +38,81% | 4,90 +1,37% | 4,70 30 | 4,93 50 | 60,00 | 2,50 40 | 2,30 1 | 2,35 -1,08% | WKL -31,49% |
| WKL +40,00% | 3,64 +1,04% | 3,50 99 | 3,68 10 | 62,00 | 3,33 1 | 3,14 142 | 3,20 -1,33% | WKL -29,36% |
| WKL +39,58% | 2,68 +0,76% | 2,57 10 | 2,65 1 | 64,00 | 4,49 124 | 4,21 118 | 5,15 -0,72% | WKL -12,27% |
| WKL +47,17% | 2,34 +0,75% | 2,17 10 | 2,33 10 | 65,00 | 5,15 148 | 4,82 114 | 5,00 -1,54% | WKL -23,55% |
| WKL +54,20% | 2,02 +0,71% | 1,82 40 | 1,99 40 | 66,00 | 5,85 195 | 5,50 104 | 9,10 | WKL |
| WKL +44,09% | 1,34 +0,41% | 1,26 101 | 1,42 40 | 68,00 | 7,25 118 | 6,80 148 | 6,85 -2,04% | WKL -22,95% |
| WKL +32,31% | 0,86 +0,21% | 0,84 107 | 1,00 80 | 70,00 | 8,90 151 | 8,40 139 | 8,70 -1,91% | WKL -18,00% |
| WKL +55,32% | 0,73 +0,26% | 0,58 83 | 0,72 1 | 72,00 | 10,65 135 | 10,05 176 | 11,60 -0,84% | WKL -6,75% |
| WKL +27,27% | 0,42 +0,09% | 0,39 50 | 0,54 40 | 74,00 | 12,40 140 | 11,85 161 | 15,50 | WKL |
| WKL +21,43% | 0,34 +0,06% | 0,31 96 | 0,46 40 | 75,00 | 13,45 147 | 12,75 168 | 15,75 | WKL |
| WKL 0,00% | 0,25 0,00% | 0,25 92 | 0,36 2 | 76,00 | 14,40 190 | 13,70 155 | 11,50 | WKL |
| WKL +38,89% | 0,25 +0,07% | 0,16 82 | 0,31 40 | 78,00 | 16,30 173 | 15,60 172 | WKL | |
| WKL +41,67% | 0,17 +0,05% | 0,16 25 | 0,18 4 | 80,00 | 18,25 179 | 17,55 166 | 21,85 | WKL |
| WKL | 0,11 | 0,02 106 | 0,16 40 | 85,00 | 23,20 179 | 22,55 171 | 25,60 | WKL |
| WKL | 0,10 | 0,01 95 | 0,12 1 | 88,00 | 26,55 60 | 25,15 40 | 17,80 | WKL |
| WKL | 0,03 | 0,15 40 | 90,00 | 28,15 182 | 27,50 183 | 33,40 | WKL | |
| WKL | 0,08 | 0,01 77 | 0,05 2 | 95,00 | 33,15 162 | 32,55 159 | 33,50 -1,52% | WKL -4,34% |
| WKL | 0,10 | 0,01 38 | 0,09 2 | 100,00 | 38,10 169 | 37,55 156 | 38,80 -1,22% | WKL -3,05% |
| WKL | 0,11 | 0,01 5 | 0,12 40 | 105,00 | 43,10 171 | 42,55 154 | 45,35 | WKL |
| WKL | 0,06 | 0,01 10 | 0,11 40 | 110,00 | 48,15 145 | 47,55 152 | 45,10 | WKL |
| WKL | 0,03 | 0,01 50 | 0,09 1 | 115,00 | 53,10 179 | 52,55 150 | 53,00 -2,01% | WKL -3,65% |
| WKL | 0,03 +0,03% | 0,01 42 | 0,03 19 | 120,00 | 58,10 179 | 57,55 148 | 51,20 | WKL |
| WKL | 0,01 | 0,01 20 | 0,10 40 | 130,00 | 68,10 162 | 67,55 121 | 68,60 -1,40% | WKL -2,00% |
| WKL | 0,04 | 0,10 40 | 140,00 | 78,10 180 | 77,55 145 | 79,20 -0,79% | WKL -0,99% | |
| WKL | 0,04 | 0,02 1 | 150,00 | 88,10 177 | 87,50 166 | 86,90 | WKL | |
| WKL | 0,05 | 0,03 1 | 160,00 | 98,10 162 | 97,55 114 | 80,30 | WKL | |
| WKL | 0,44 | 0,10 83 | 170,00 | 108,55 40 | 107,20 40 | 106,30 | WKL | |
| WKL | 0,09 | 0,10 83 | 180,00 | 118,10 177 | 117,50 155 | 119,40 | WKL | |
| WKL | 0,09 | 0,10 83 | 200,00 | 138,30 40 | 137,40 140 | 134,90 | WKL | |
| WKL | 0,16 50 | 220,00 | 158,10 140 | 157,35 140 | 159,30 | WKL | ||
| WKL | 1,29 | 0,10 83 | 300,00 | 239,70 10 | 235,70 10 | 210,00 | WKL |
Serie 07/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 31,55 10 | 35,55 10 | 30,00 | 0,19 131 | 0,10 | WKL | ||
| WKL | 26,55 10 | 30,55 10 | 35,00 | 0,28 131 | 0,09 90 | WKL | ||
| WKL | 21,55 10 | 25,55 10 | 40,00 | 0,37 99 | 0,20 86 | 0,33 | WKL | |
| WKL | 18,90 20 | 20,20 20 | 44,00 | 0,51 113 | 0,33 94 | WKL | ||
| WKL | 17,90 20 | 19,15 20 | 45,00 | 0,57 116 | 0,40 70 | 0,47 -0,15% | WKL -24,19% | |
| WKL | 16,95 20 | 18,15 20 | 46,00 | 0,62 106 | 0,46 70 | 0,74 | WKL | |
| WKL | 15,05 20 | 16,15 20 | 48,00 | 0,77 40 | 0,60 94 | 0,77 -0,15% | WKL -16,30% | |
| WKL | 10,50 | 13,45 166 | 14,05 147 | 50,00 | 0,98 40 | 0,82 77 | 1,04 -0,17% | WKL -14,05% |
| WKL | 12,40 97 | 13,15 80 | 51,00 | 1,11 44 | 0,94 99 | 2,03 | WKL | |
| WKL | 11,50 99 | 12,20 104 | 52,00 | 1,26 43 | 1,09 97 | 1,35 -0,27% | WKL -16,67% | |
| WKL | 10,60 101 | 11,30 80 | 53,00 | 1,44 40 | 1,26 107 | WKL | ||
| WKL +20,19% | 4,75 +1,68% | 9,85 154 | 10,40 108 | 54,00 | 1,63 35 | 1,46 113 | 1,69 -0,42% | WKL -19,91% |
| WKL | 8,95 80 | 9,60 80 | 55,00 | 1,87 40 | 1,67 120 | 1,77 -0,64% | WKL -26,56% | |
| WKL | 6,00 | 8,30 164 | 8,75 153 | 56,00 | 2,15 40 | 1,94 116 | 2,40 -0,33% | WKL -12,09% |
| WKL | 5,10 | 7,50 190 | 8,00 105 | 57,00 | 2,43 52 | 2,25 1 | 2,38 | WKL |
| WKL +32,51% | 7,50 +1,84% | 6,85 176 | 7,30 125 | 58,00 | 2,74 40 | 2,53 130 | 2,82 -0,68% | WKL -19,43% |
| WKL | 4,80 | 6,25 122 | 6,65 153 | 59,00 | 3,12 40 | 2,89 110 | 3,50 -0,42% | WKL -10,71% |
| WKL +25,55% | 5,15 +1,16% | 5,60 173 | 6,00 113 | 60,00 | 3,49 30 | 3,27 130 | 3,33 -1,05% | WKL -23,97% |
| WKL +32,59% | 4,76 +1,17% | 4,57 119 | 4,79 28 | 62,00 | 4,40 40 | 4,15 133 | 4,65 -0,77% | WKL -14,21% |
| WKL +34,51% | 3,82 +0,98% | 3,65 68 | 3,84 10 | 64,00 | 5,55 133 | 5,20 129 | 5,30 -1,37% | WKL -20,54% |
| WKL +28,38% | 2,85 +0,63% | 2,90 104 | 3,06 34 | 66,00 | 6,75 114 | 6,40 160 | 6,40 -1,65% | WKL -20,50% |
| WKL +14,20% | 1,93 +0,24% | 2,24 102 | 2,41 35 | 68,00 | 8,15 137 | 7,75 125 | 7,85 -1,68% | WKL -17,63% |
| WKL +37,59% | 1,83 +0,50% | 1,72 102 | 1,90 40 | 70,00 | 9,65 138 | 9,20 121 | 10,25 -0,92% | WKL -8,24% |
| WKL +33,33% | 1,17 +0,34% | 1,31 101 | 1,47 33 | 72,00 | 11,25 148 | 10,80 124 | 10,90 -1,97% | WKL -15,31% |
| WKL +29,63% | 1,05 +0,24% | 0,99 95 | 1,14 29 | 74,00 | 13,10 105 | 12,30 80 | WKL | |
| WKL +22,22% | 0,77 +0,14% | 0,75 98 | 0,90 35 | 76,00 | 14,85 146 | 14,00 146 | 15,80 | WKL |
| WKL +7,84% | 0,55 +0,04% | 0,56 82 | 0,73 108 | 78,00 | 16,60 150 | 15,95 165 | 18,10 | WKL |
| WKL | 0,25 | 0,43 88 | 0,58 38 | 80,00 | 18,50 141 | 17,80 148 | WKL | |
| WKL -14,29% | 0,24 -0,04% | 0,25 71 | 0,40 40 | 84,00 | 22,35 174 | 21,65 168 | 17,00 | WKL |
| WKL +30,77% | 0,17 +0,04% | 0,11 103 | 0,28 40 | 88,00 | 27,90 10 | 23,90 10 | WKL |
Serie 08/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,00 | 1,43 40 | WKL | |||||
| WKL | 40,00 | 0,82 20 | 0,22 20 | 0,47 | WKL | |||
| WKL | 45,00 | 1,21 20 | 0,61 20 | WKL | ||||
| WKL | 15,50 20 | 16,30 20 | 48,00 | 1,58 20 | 0,95 20 | WKL | ||
| WKL | 13,75 20 | 14,55 20 | 50,00 | 1,89 20 | 1,27 20 | 1,65 | WKL | |
| WKL | 12,10 20 | 12,90 20 | 52,00 | 2,28 20 | 1,70 20 | WKL | ||
| WKL | 10,60 20 | 11,40 20 | 54,00 | 2,82 20 | 2,12 20 | 2,55 | WKL | |
| WKL | 9,90 20 | 10,70 20 | 55,00 | 3,11 20 | 2,38 20 | WKL | ||
| WKL | 9,20 20 | 10,00 20 | 56,00 | 3,47 20 | 2,64 20 | WKL | ||
| WKL | 8,50 20 | 9,30 20 | 57,00 | 3,78 20 | 2,96 20 | WKL | ||
| WKL | 7,85 20 | 8,65 20 | 58,00 | 4,15 20 | 3,29 20 | WKL | ||
| WKL | 7,30 20 | 8,00 20 | 59,00 | 4,52 20 | 3,67 20 | WKL | ||
| WKL | 6,70 20 | 7,40 20 | 60,00 | 4,97 20 | 4,08 20 | WKL | ||
| WKL | 5,65 20 | 6,35 20 | 62,00 | 5,85 20 | 5,00 20 | WKL | ||
| WKL | 5,10 | 4,70 20 | 5,40 20 | 64,00 | 6,90 20 | 6,05 20 | WKL | |
| WKL | 3,90 20 | 4,60 20 | 66,00 | 8,15 20 | 7,30 20 | WKL | ||
| WKL | 3,60 | 3,21 20 | 3,91 20 | 68,00 | WKL | |||
| WKL | 2,50 | 2,11 20 | 2,78 20 | 72,00 | WKL | |||
| WKL | 1,36 20 | 1,97 20 | 76,00 | WKL | ||||
| WKL | 1,10 | 0,81 20 | 1,36 20 | 80,00 | WKL |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 33,55 10 | 37,55 10 | 28,00 | 0,25 1 | 0,16 91 | 0,28 | WKL | |
| WKL | 31,55 10 | 35,55 10 | 30,00 | 0,47 124 | 0,19 101 | 0,50 | WKL | |
| WKL | 26,55 10 | 30,55 10 | 35,00 | 0,61 91 | 0,41 83 | 0,59 | WKL | |
| WKL | 50,10 | 23,30 147 | 24,05 134 | 40,00 | 0,88 101 | 0,70 86 | 1,15 | WKL |
| WKL | 16,90 | 18,55 125 | 19,35 142 | 45,00 | 1,41 10 | 1,24 71 | 1,35 -0,24% | WKL -15,09% |
| WKL | 15,70 92 | 16,70 92 | 48,00 | 1,92 50 | 1,72 85 | 2,85 | WKL | |
| WKL | 12,80 | 14,25 132 | 14,85 143 | 50,00 | 2,30 30 | 2,13 90 | 2,63 -0,04% | WKL -1,50% |
| WKL | 15,20 | 12,65 138 | 13,25 165 | 52,00 | 2,80 57 | 2,62 94 | 2,72 -0,54% | WKL -16,56% |
| WKL | 6,50 | 11,25 111 | 11,70 109 | 54,00 | 3,36 30 | 3,19 98 | 4,97 | WKL |
| WKL | 8,50 | 10,55 113 | 11,00 142 | 55,00 | 3,68 22 | 3,51 50 | 3,50 -0,76% | WKL -17,84% |
| WKL +18,51% | 10,05 +1,57% | 9,90 108 | 10,30 104 | 56,00 | 4,03 34 | 3,85 103 | 4,21 -0,44% | WKL -9,46% |
| WKL +22,95% | 9,00 +1,68% | 8,65 107 | 9,05 111 | 58,00 | 4,83 50 | 4,59 50 | 7,25 | WKL |
| WKL +22,43% | 7,75 +1,42% | 7,40 173 | 7,85 103 | 60,00 | 5,70 142 | 5,35 188 | 5,55 -1,00% | WKL -15,27% |
| WKL +25,00% | 5,30 +1,06% | 5,10 123 | 5,50 178 | 65,00 | 8,35 97 | 8,00 177 | 8,60 -0,91% | WKL -9,57% |
| WKL +30,36% | 3,65 +0,85% | 3,43 94 | 3,59 10 | 70,00 | 11,75 105 | 11,25 175 | 12,20 -0,87% | WKL -6,66% |
| WKL +25,54% | 2,31 +0,47% | 2,20 93 | 2,41 98 | 75,00 | 15,55 99 | 15,05 166 | 19,90 | WKL |
| WKL +9,32% | 1,29 +0,11% | 1,42 77 | 1,58 31 | 80,00 | 19,75 98 | 19,10 171 | 22,50 | WKL |
| WKL +7,69% | 0,84 +0,06% | 1,06 72 | 85,00 | 24,25 100 | 23,60 163 | 18,75 | WKL | |
| WKL +23,53% | 0,63 +0,12% | 0,58 87 | 0,73 82 | 90,00 | 29,00 135 | 28,20 167 | 30,10 | WKL |
| WKL +9,38% | 0,35 +0,03% | 0,36 93 | 0,48 2 | 95,00 | 33,75 129 | 32,95 141 | 39,55 | WKL |
| WKL +31,82% | 0,29 +0,07% | 0,22 1 | 0,36 51 | 100,00 | 38,55 131 | 37,80 174 | 43,15 | WKL |
| WKL | 0,20 | 0,11 106 | 0,25 1 | 105,00 | 43,50 148 | 42,70 151 | 42,50 | WKL |
| WKL | 0,38 | 0,04 113 | 0,31 105 | 110,00 | 48,35 105 | 47,65 172 | 45,80 | WKL |
| WKL | 0,15 | 0,02 40 | 0,29 96 | 115,00 | 53,25 100 | 52,55 165 | 47,45 | WKL |
| WKL | 0,09 | 0,01 146 | 0,13 50 | 120,00 | 58,35 149 | 57,50 167 | 51,50 | WKL |
| WKL | 0,19 | 0,21 117 | 130,00 | 68,25 167 | 67,45 172 | 73,70 | WKL | |
| WKL | 0,16 | 0,19 104 | 140,00 | 78,15 137 | 77,55 133 | 70,80 | WKL | |
| WKL | 0,32 | 0,16 129 | 160,00 | 98,10 151 | 97,55 127 | 93,40 | WKL | |
| WKL | 0,45 | 0,13 126 | 180,00 | 119,75 10 | 115,75 10 | WKL |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 35,25 139 | 35,90 156 | 28,00 | 0,64 115 | 0,35 74 | 0,48 -0,02% | WKL -4,00% |
| WKL | 39,30 | 33,25 140 | 33,90 164 | 30,00 | 0,70 103 | 0,47 83 | 0,60 | WKL |
| WKL | 29,85 | 28,25 147 | 29,05 157 | 35,00 | 0,98 25 | 0,81 76 | 0,90 -0,10% | WKL -10,00% |
| WKL | 22,25 | 23,40 131 | 24,35 144 | 40,00 | 1,53 28 | 1,36 50 | 1,70 | WKL |
| WKL | 16,35 | 19,15 135 | 19,90 125 | 45,00 | 2,35 26 | 2,15 80 | 2,34 -0,27% | WKL -10,34% |
| WKL | 16,80 40 | 17,50 40 | 48,00 | 3,01 26 | 2,83 50 | WKL | ||
| WKL | 14,50 | 15,45 95 | 15,95 96 | 50,00 | 3,55 30 | 3,32 94 | 3,65 -0,30% | WKL -7,59% |
| WKL | 9,80 | 14,00 105 | 14,55 104 | 52,00 | 4,15 33 | 3,92 80 | 4,20 -0,44% | WKL -9,48% |
| WKL | 11,60 | 12,70 102 | 13,20 101 | 54,00 | 4,81 30 | 4,61 50 | 5,75 | WKL |
| WKL | 10,00 | 12,10 98 | 12,60 108 | 55,00 | 5,25 114 | 4,94 99 | 6,50 | WKL |
| WKL | 7,40 | 11,45 105 | 11,95 102 | 56,00 | 5,60 40 | 5,25 121 | 5,35 -0,86% | WKL -13,85% |
| WKL +14,88% | 10,50 +1,36% | 10,25 120 | 10,75 95 | 58,00 | 6,45 68 | 6,10 115 | 6,30 -0,89% | WKL -12,38% |
| WKL +19,31% | 9,70 +1,57% | 9,20 118 | 9,65 92 | 60,00 | 7,35 40 | 7,00 119 | 7,20 -0,96% | WKL -11,76% |
| WKL +20,63% | 7,25 +1,24% | 7,00 93 | 7,30 87 | 65,00 | 10,05 95 | 9,70 117 | 9,65 -1,36% | WKL -12,35% |
| WKL +19,37% | 5,30 +0,86% | 5,20 114 | 5,55 131 | 70,00 | 13,30 107 | 12,80 119 | 13,75 -0,67% | WKL -4,65% |
| WKL +11,96% | 3,65 +0,39% | 3,85 50 | 4,07 10 | 75,00 | 16,95 112 | 16,45 108 | 16,50 -1,72% | WKL -9,44% |
| WKL +25,00% | 3,00 +0,60% | 2,84 50 | 3,00 160 | 80,00 | 20,85 97 | 20,35 113 | 21,40 -0,95% | WKL -4,25% |
| WKL +14,77% | 2,02 +0,26% | 2,06 50 | 2,25 28 | 85,00 | 25,10 104 | 24,50 150 | 30,40 | WKL |
| WKL | 1,05 | 1,49 50 | 1,69 28 | 90,00 | 29,55 91 | 28,90 114 | 35,40 | WKL |
| WKL | 0,95 | 1,08 63 | 1,27 24 | 95,00 | 34,25 115 | 33,45 147 | 32,00 | WKL |
| WKL +18,42% | 0,90 +0,14% | 0,82 50 | 0,99 100 | 100,00 | 38,95 101 | 38,15 150 | 44,70 | WKL |
| WKL | 0,42 | 0,39 85 | 0,61 61 | 110,00 | 48,65 128 | 47,75 143 | 49,00 -1,31% | WKL -2,60% |
| WKL +50,00% | 0,33 +0,11% | 0,27 65 | 0,43 66 | 120,00 | 58,40 106 | 57,55 147 | 65,15 | WKL |
| WKL | 0,26 | 0,11 97 | 0,28 50 | 130,00 | 68,35 158 | 67,45 167 | 70,95 | WKL |
| WKL +150,00% | 0,15 +0,09% | 0,08 1 | 0,15 10 | 140,00 | 78,10 130 | 77,50 148 | 79,15 -0,82% | WKL -1,03% |
| WKL | 0,05 | 0,05 1 | 0,23 98 | 160,00 | 98,15 130 | 97,55 123 | 99,50 | WKL |
| WKL | 0,01 | 0,20 90 | 180,00 | 118,10 162 | 117,55 125 | 123,35 | WKL | |
| WKL | 0,01 | 0,19 117 | 200,00 | 139,75 10 | 135,75 10 | 111,10 | WKL | |
| WKL | 0,69 | 0,18 50 | 220,00 | 159,75 10 | 155,75 10 | WKL | ||
| WKL | 0,01 | 0,13 153 | 300,00 | 238,05 145 | 237,35 159 | 234,45 | WKL |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 34,65 10 | 36,45 10 | 28,00 | 0,83 88 | 0,61 63 | 0,92 | WKL | |
| WKL | 32,65 10 | 34,45 10 | 30,00 | 0,96 84 | 0,75 64 | 1,00 | WKL | |
| WKL | 22,25 | 28,55 117 | 29,15 104 | 35,00 | 1,43 60 | 1,23 64 | 1,35 -0,15% | WKL -10,00% |
| WKL | 24,05 40 | 24,85 40 | 40,00 | 2,15 50 | 1,93 68 | 2,81 | WKL | |
| WKL | 16,10 | 20,25 99 | 20,80 103 | 45,00 | 3,16 10 | 2,93 89 | 3,77 | WKL |
| WKL | 18,05 40 | 18,75 40 | 48,00 | 3,95 50 | 3,70 93 | WKL | ||
| WKL +8,77% | 16,50 +1,33% | 16,70 100 | 17,30 99 | 50,00 | 4,54 50 | 4,29 36 | 5,20 | WKL |
| WKL | 15,60 | 15,30 117 | 16,05 107 | 52,00 | 5,25 111 | 4,95 10 | 5,50 | WKL |
| WKL | 14,15 40 | 14,75 40 | 54,00 | 6,00 132 | 5,60 141 | 5,30 | WKL | |
| WKL | 12,90 | 13,00 96 | 13,60 107 | 56,00 | 6,80 126 | 6,40 117 | 6,80 -0,58% | WKL -7,86% |
| WKL +8,08% | 11,50 +0,86% | 11,90 96 | 12,45 133 | 58,00 | 7,65 59 | 7,25 120 | 9,55 | WKL |
| WKL +10,48% | 10,75 +1,02% | 10,85 109 | 11,40 133 | 60,00 | 8,65 133 | 8,15 129 | 9,50 | WKL |
| WKL | 6,95 | 8,60 108 | 9,05 126 | 65,00 | 11,35 106 | 10,85 120 | 12,55 | WKL |
| WKL | 4,56 | 6,75 135 | 7,20 133 | 70,00 | 14,50 110 | 14,00 106 | 14,80 -0,84% | WKL -5,37% |
| WKL +5,49% | 5,00 +0,26% | 5,35 76 | 5,70 75 | 75,00 | 18,05 116 | 17,50 96 | 22,15 | WKL |
| WKL | 3,33 | 4,18 40 | 4,43 30 | 80,00 | 21,90 112 | 21,25 111 | 22,75 | WKL |
| WKL | 2,10 | 3,28 50 | 3,49 30 | 85,00 | 26,00 111 | 25,30 112 | 27,65 | WKL |
| WKL | 1,60 | 2,54 50 | 2,77 31 | 90,00 | 30,20 95 | 29,55 118 | 32,30 | WKL |
| WKL | 1,85 | 1,52 50 | 1,77 30 | 100,00 | 39,20 91 | 38,70 127 | 39,60 -1,34% | WKL -3,27% |
| WKL +17,65% | 1,00 +0,15% | 0,93 62 | 1,15 22 | 110,00 | 48,75 100 | 48,20 104 | 45,75 | WKL |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,35 | 33,35 125 | 34,05 144 | 30,00 | 1,39 73 | 1,12 87 | 1,60 | WKL |
| WKL | 28,70 40 | 29,65 40 | 35,00 | 2,04 50 | 1,75 50 | WKL | ||
| WKL | 24,00 | 24,75 93 | 25,55 145 | 40,00 | 2,92 10 | 2,65 33 | 3,61 | WKL |
| WKL | 17,15 | 21,00 85 | 21,75 144 | 45,00 | 4,15 10 | 3,90 32 | 5,25 | WKL |
| WKL | 13,90 | 17,60 87 | 18,30 115 | 50,00 | 5,80 71 | 5,25 134 | 7,10 | WKL |
| WKL | 11,80 | 14,50 98 | 15,30 155 | 55,00 | 7,75 33 | 7,20 131 | 7,90 -0,35% | WKL -4,24% |
| WKL +8,26% | 11,80 +0,90% | 11,95 92 | 12,55 117 | 60,00 | 10,10 97 | 9,45 178 | 10,80 | WKL |
| WKL +12,43% | 8,05 +0,89% | 7,85 94 | 8,30 35 | 70,00 | 15,85 50 | 15,25 127 | 19,30 | WKL |
| WKL +12,90% | 5,25 +0,60% | 5,10 129 | 5,50 35 | 80,00 | 23,00 85 | 22,35 115 | 27,50 | WKL |
| WKL +12,75% | 3,45 +0,39% | 3,36 50 | 3,66 32 | 90,00 | 31,00 69 | 30,50 100 | 35,00 | WKL |
| WKL +12,75% | 2,30 +0,26% | 2,21 50 | 2,48 29 | 100,00 | 39,80 75 | 39,30 107 | 44,50 | WKL |
| WKL | 1,00 | 1,49 50 | 1,72 26 | 110,00 | 49,10 77 | 48,60 94 | 49,40 -1,35% | WKL -2,66% |
| WKL | 0,75 | 1,01 50 | 1,22 21 | 120,00 | 58,60 84 | 57,95 136 | 55,95 | WKL |
| WKL | 0,40 | 0,50 31 | 0,79 96 | 140,00 | 78,25 101 | 77,60 130 | 69,35 | WKL |
| WKL -9,09% | 0,20 -0,02% | 0,15 97 | 0,60 98 | 160,00 | 98,15 149 | 97,50 105 | 97,40 | WKL |
| WKL | 0,15 | 0,06 95 | 0,34 74 | 180,00 | 118,25 10 | 117,45 10 | WKL | |
| WKL | 0,12 | 0,01 95 | 0,26 73 | 200,00 | 138,25 10 | 137,45 10 | WKL | |
| WKL | 0,24 | 0,35 166 | 220,00 | 158,20 10 | 157,45 10 | 103,70 | WKL | |
| WKL | 0,25 | 0,28 141 | 300,00 | 238,90 10 | 236,70 10 | WKL |
Serie 12/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,15 | 33,40 97 | 34,35 98 | 30,00 | 2,10 50 | 1,78 10 | 2,36 | WKL |
| WKL | 28,60 75 | 30,25 52 | 35,00 | 3,02 50 | 2,65 92 | WKL | ||
| WKL | 26,00 | 25,60 70 | 26,40 100 | 40,00 | 4,19 50 | 3,81 95 | 4,20 -0,18% | WKL -4,11% |
| WKL | 19,50 | 22,15 67 | 22,95 121 | 45,00 | 5,75 50 | 5,20 127 | 6,55 | WKL |
| WKL +9,78% | 19,30 +1,72% | 19,05 67 | 19,75 103 | 50,00 | 7,65 76 | 6,95 121 | 8,00 | WKL |
| WKL +4,98% | 15,60 +0,74% | 16,25 82 | 17,00 100 | 55,00 | 9,70 50 | 9,00 149 | 9,45 -0,83% | WKL -8,11% |
| WKL +12,17% | 14,10 +1,53% | 13,85 73 | 14,50 96 | 60,00 | 12,15 50 | 11,35 184 | 12,20 -0,60% | WKL -4,69% |
| WKL +14,00% | 10,10 +1,24% | 9,80 103 | 10,50 90 | 70,00 | 17,90 50 | 17,20 119 | 17,40 -1,38% | WKL -7,35% |
| WKL +13,85% | 7,15 +0,87% | 7,05 90 | 7,75 106 | 80,00 | 24,85 76 | 24,15 127 | 29,25 | WKL |
| WKL +9,34% | 4,78 +0,44% | 5,00 127 | 5,60 36 | 90,00 | 32,60 70 | 31,95 105 | 36,00 | WKL |
| WKL +5,11% | 3,70 +0,18% | 3,66 76 | 4,20 40 | 100,00 | 41,00 71 | 40,40 105 | 43,40 | WKL |
| WKL | 2,50 | 2,65 83 | 3,05 25 | 110,00 | 49,90 73 | 49,25 101 | 45,50 | WKL |
| WKL | 1,80 | 1,91 75 | 2,34 23 | 120,00 | 59,15 68 | 58,55 87 | 61,50 | WKL |
| WKL +20,37% | 1,30 +0,22% | 1,04 68 | 1,30 10 | 140,00 | 78,60 91 | 77,70 119 | 79,50 | WKL |
Serie 12/2028
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 33,10 57 | 35,65 71 | 30,00 | 3,89 10 | 2,78 10 | 3,20 | WKL |
| WKL | 29,05 5 | 32,75 5 | 35,00 | 5,15 5 | 3,79 10 | WKL | ||
| WKL | 25,80 20 | 28,75 20 | 40,00 | 6,70 20 | 5,20 69 | 6,55 | WKL | |
| WKL | 23,00 20 | 25,75 73 | 45,00 | 8,55 20 | 7,00 68 | 6,35 | WKL | |
| WKL | 18,55 | 20,25 20 | 23,20 91 | 50,00 | 10,60 20 | 9,00 70 | 11,50 | WKL |
| WKL | 17,75 5 | 20,55 20 | 55,00 | 12,80 20 | 11,25 73 | 13,70 | WKL | |
| WKL | 14,70 | 15,50 20 | 18,35 80 | 60,00 | 15,30 20 | 13,75 69 | 16,20 | WKL |
| WKL +4,91% | 12,40 +0,58% | 12,05 20 | 14,20 20 | 70,00 | 21,20 20 | 19,55 63 | 20,55 -1,06% | WKL -4,91% |
| WKL | 8,35 | 9,15 20 | 11,15 20 | 80,00 | 28,05 20 | 26,20 57 | 28,80 | WKL |
| WKL | 8,25 | 6,95 20 | 8,95 20 | 90,00 | 35,60 68 | 33,50 53 | WKL | |
| WKL | 5,45 20 | 7,00 10 | 100,00 | 43,60 65 | 41,35 57 | 39,50 | WKL | |
| WKL | 3,50 | 4,17 20 | 5,45 10 | 110,00 | 52,25 5 | 49,30 5 | WKL | |
| WKL | 4,11 | 3,15 20 | 4,26 10 | 120,00 | 61,05 61 | 58,05 61 | 55,00 | WKL |
Serie 12/2029
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 25,00 | 4,77 5 | 1,31 5 | WKL | ||||
| WKL +4,31% | 34,35 +1,42% | 32,90 20 | 36,85 20 | 30,00 | 6,55 25 | 4,05 20 | 4,12 | WKL |
| WKL | 26,65 20 | 30,85 20 | 40,00 | 9,75 5 | 7,30 20 | 7,10 | WKL | |
| WKL | 27,85 | 23,95 20 | 28,15 20 | 45,00 | 11,70 20 | 9,20 20 | 9,10 | WKL |
| WKL | 27,00 | 21,50 20 | 25,50 20 | 50,00 | 13,80 20 | 11,30 20 | 10,00 | WKL |
| WKL | 19,25 20 | 23,25 20 | 55,00 | 16,10 20 | 13,60 20 | WKL | ||
| WKL | 17,20 | 17,20 20 | 21,20 20 | 60,00 | 18,60 20 | 16,10 20 | 15,00 | WKL |
| WKL | 13,90 20 | 17,90 20 | 70,00 | 24,40 20 | 21,90 20 | 23,50 | WKL | |
| WKL | 10,00 | 11,20 20 | 15,20 20 | 80,00 | 30,90 20 | 28,40 20 | 26,00 | WKL |
| WKL | 10,00 | 8,90 20 | 12,90 20 | 90,00 | 39,05 5 | 32,95 5 | WKL | |
| WKL | 7,00 20 | 11,00 20 | 100,00 | 47,35 5 | 40,20 5 | WKL | ||
| WKL | 3,69 5 | 8,35 5 | 120,00 | 64,95 5 | 56,75 5 | WKL | ||
| WKL | 4,42 | 1,42 5 | 6,05 5 | 150,00 | 94,55 5 | 82,75 5 | WKL |
Serie 12/2030
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 31,50 5 | 46,25 5 | 25,00 | 5,70 5 | 1,75 5 | WKL | ||
| WKL | 32,50 | 33,25 20 | 37,75 20 | 30,00 | 5,85 2 | 4,80 20 | 5,75 +0,16% | WKL +2,86% |
| WKL | 31,60 | 27,60 20 | 32,10 20 | 40,00 | 9,80 2 | 8,25 20 | 9,60 | WKL |
| WKL | 25,50 | 25,10 20 | 29,60 20 | 45,00 | 13,65 5 | 10,25 20 | 12,00 | WKL |
| WKL | 21,00 | 22,85 20 | 27,35 20 | 50,00 | 15,85 5 | 12,40 20 | 14,00 | WKL |
| WKL | 21,50 | 20,80 20 | 25,30 20 | 55,00 | 18,15 5 | 14,75 20 | 16,50 | WKL |
| WKL +5,28% | 19,00 +1,03% | 18,90 20 | 22,50 3 | 60,00 | 17,25 20 | 18,30 -1,45% | WKL -7,34% | |
| WKL | 14,40 | 15,75 20 | 20,25 20 | 70,00 | 26,65 5 | 23,05 20 | 26,00 | WKL |
| WKL +0,35% | 14,20 +0,05% | 13,15 20 | 17,65 20 | 80,00 | 33,45 20 | 29,45 20 | WKL | |
| WKL +1,67% | 12,20 +0,20% | 10,95 20 | 15,45 20 | 90,00 | 40,30 20 | 36,30 20 | 40,90 | WKL |
| WKL | 9,50 | 9,00 20 | 13,50 25 | 100,00 | 47,65 20 | 43,65 20 | 46,50 | WKL |
| WKL | 6,20 | 6,15 20 | 10,40 5 | 120,00 | 66,15 5 | 56,65 5 | WKL | |
| WKL | 6,15 | 3,60 20 | 7,80 5 | 150,00 | 95,55 5 | 82,20 5 | 85,65 | WKL |
Opties zijn 16 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.