| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 0,07 | WKL | |||||
| WKL | 23,35 | 35,00 | 0,08 | WKL | ||||
| WKL | 16,70 | 40,00 | 0,05 | WKL | ||||
| WKL | 42,00 | WKL | ||||||
| WKL | 44,00 | 0,08 | WKL | |||||
| WKL | 45,00 | 0,05 | WKL | |||||
| WKL | 46,00 | 0,13 | WKL | |||||
| WKL +29,75% | 14,35 +3,29% | 48,00 | 0,02 +0,01% | WKL +100,00% | ||||
| WKL | 49,00 | WKL | ||||||
| WKL +27,75% | 11,60 +2,52% | 50,00 | 0,05 +0,03% | WKL +150,00% | ||||
| WKL | 6,40 | 51,00 | 0,05 +0,01% | WKL +25,00% | ||||
| WKL | 52,00 | 0,08 0,00% | WKL 0,00% | |||||
| WKL | 6,80 | 53,00 | 0,10 -0,04% | WKL -28,57% | ||||
| WKL | 53,50 | 0,09 -0,08% | WKL -47,06% | |||||
| WKL +67,30% | 8,85 +3,56% | 54,00 | 0,20 -0,03% | WKL -13,04% | ||||
| WKL +42,56% | 6,90 +2,06% | 54,50 | WKL | |||||
| WKL +62,90% | 7,20 +2,78% | 55,00 | 0,21 -0,15% | WKL -41,67% | ||||
| WKL | 55,50 | 0,28 -0,17% | WKL -37,78% | |||||
| WKL +24,31% | 4,50 +0,88% | 56,00 | 0,35 -0,21% | WKL -37,50% | ||||
| WKL | 56,50 | 0,71 | WKL | |||||
| WKL +36,21% | 3,95 +1,05% | 57,00 | 0,50 -0,34% | WKL -40,48% | ||||
| WKL | 2,70 | 57,50 | 0,63 -0,37% | WKL -37,00% | ||||
| WKL +104,04% | 4,55 +2,32% | 58,00 | 0,70 -0,48% | WKL -40,68% | ||||
| WKL +32,65% | 2,60 +0,64% | 58,50 | 0,90 -0,51% | WKL -36,17% | ||||
| WKL +101,18% | 3,40 +1,71% | 59,00 | 1,09 -0,55% | WKL -33,54% | ||||
| WKL | 1,30 | 59,50 | 1,26 -0,66% | WKL -34,38% | ||||
| WKL +37,10% | 1,70 +0,46% | 60,00 | 1,47 -0,72% | WKL -32,88% | ||||
| WKL +35,96% | 1,21 +0,32% | 61,00 | 1,95 -0,88% | WKL -31,10% | ||||
| WKL +39,34% | 0,85 +0,24% | 62,00 | 2,33 -1,23% | WKL -34,55% | ||||
| WKL +60,00% | 0,64 +0,24% | 63,00 | 3,32 -1,03% | WKL -23,68% | ||||
| WKL +129,63% | 0,62 +0,35% | 64,00 | 4,10 -1,12% | WKL -21,46% | ||||
| WKL +90,91% | 0,21 +0,10% | 66,00 | 4,20 -2,86% | WKL -40,51% | ||||
| WKL +275,00% | 0,15 +0,11% | 68,00 | 8,80 | WKL | ||||
| WKL +1.900,00% | 0,20 +0,19% | 70,00 | 8,20 -2,78% | WKL -25,32% | ||||
| WKL | 0,10 +0,10% | 72,00 | 13,15 | WKL | ||||
| WKL | 0,04 +0,04% | 74,00 | 16,85 | WKL | ||||
| WKL | 0,09 | 76,00 | 20,90 | WKL | ||||
| WKL | 0,03 | 78,00 | 21,50 | WKL | ||||
| WKL | 0,06 | 80,00 | 21,55 | WKL | ||||
| WKL | 0,36 | 84,00 | 17,00 | WKL | ||||
| WKL | 0,03 | 88,00 | 29,80 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 0,11 | WKL | |||||
| WKL | 21,30 | 35,00 | 0,14 | WKL | ||||
| WKL | 40,00 | 0,14 +0,01% | WKL +7,69% | |||||
| WKL | 42,00 | 0,28 | WKL | |||||
| WKL | 44,00 | 0,36 | WKL | |||||
| WKL | 15,00 | 45,00 | 0,34 -0,07% | WKL -17,07% | ||||
| WKL | 46,00 | 0,45 | WKL | |||||
| WKL | 48,00 | 0,60 -0,10% | WKL -14,29% | |||||
| WKL | 9,25 | 50,00 | 0,71 -0,30% | WKL -29,70% | ||||
| WKL | 51,00 | 1,02 -0,19% | WKL -15,70% | |||||
| WKL | 7,20 | 52,00 | 1,20 -0,24% | WKL -16,67% | ||||
| WKL | 53,00 | 1,42 -0,26% | WKL -15,48% | |||||
| WKL | 54,00 | 1,70 -0,27% | WKL -13,71% | |||||
| WKL | 4,71 | 55,00 | 1,99 -0,28% | WKL -12,33% | ||||
| WKL | 6,00 | 56,00 | 2,16 -0,50% | WKL -18,80% | ||||
| WKL | 4,55 | 57,00 | 2,11 -0,93% | WKL -30,59% | ||||
| WKL | 4,76 | 58,00 | 3,00 -0,48% | WKL -13,79% | ||||
| WKL | 4,55 | 59,00 | 4,00 | WKL | ||||
| WKL +12,90% | 4,20 +0,48% | 60,00 | 3,94 -0,58% | WKL -12,83% | ||||
| WKL +18,28% | 3,43 +0,53% | 62,00 | 4,87 -0,83% | WKL -14,56% | ||||
| WKL +16,74% | 2,58 +0,37% | 64,00 | 5,25 -1,77% | WKL -25,21% | ||||
| WKL +17,65% | 2,00 +0,30% | 66,00 | 8,35 | WKL | ||||
| WKL +20,16% | 1,55 +0,26% | 68,00 | 9,75 | WKL | ||||
| WKL +18,75% | 1,14 +0,18% | 70,00 | 12,65 | WKL | ||||
| WKL +26,03% | 0,92 +0,19% | 72,00 | 13,15 | WKL | ||||
| WKL +8,70% | 0,50 +0,04% | 76,00 | 15,70 | WKL | ||||
| WKL | 0,30 | 80,00 | 15,60 | WKL | ||||
| WKL | 0,16 | 84,00 | 28,25 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,12 | WKL | |||||
| WKL | 30,00 | 0,15 | WKL | |||||
| WKL +15,81% | 28,05 +3,83% | 35,00 | 0,17 +0,04% | WKL +30,77% | ||||
| WKL | 50,10 | 40,00 | 0,45 | WKL | ||||
| WKL | 42,00 | 0,63 | WKL | |||||
| WKL | 44,00 | 0,76 | WKL | |||||
| WKL | 16,90 | 45,00 | 0,55 -0,21% | WKL -27,63% | ||||
| WKL | 46,00 | 0,78 | WKL | |||||
| WKL | 12,55 | 48,00 | 1,00 -0,20% | WKL -16,67% | ||||
| WKL | 8,65 | 50,00 | 1,22 -0,40% | WKL -24,69% | ||||
| WKL | 51,00 | 1,34 -0,52% | WKL -27,96% | |||||
| WKL | 8,00 | 52,00 | 1,60 -0,53% | WKL -24,88% | ||||
| WKL | 6,70 | 53,00 | 1,80 -0,65% | WKL -26,53% | ||||
| WKL | 5,25 | 54,00 | 2,12 -0,67% | WKL -24,01% | ||||
| WKL +17,22% | 8,10 +1,19% | 55,00 | 2,40 -0,76% | WKL -24,05% | ||||
| WKL +15,45% | 7,25 +0,97% | 56,00 | 3,05 -0,50% | WKL -14,08% | ||||
| WKL +13,24% | 7,50 +0,76% | 57,00 | 4,24 | WKL | ||||
| WKL +50,67% | 7,85 +2,64% | 58,00 | 4,04 -0,47% | WKL -10,42% | ||||
| WKL +27,14% | 5,95 +1,27% | 59,00 | 4,50 -0,51% | WKL -10,18% | ||||
| WKL +15,37% | 4,88 +0,65% | 60,00 | 5,00 -0,57% | WKL -10,23% | ||||
| WKL +18,77% | 4,05 +0,64% | 62,00 | 6,85 | WKL | ||||
| WKL +28,21% | 3,50 +0,77% | 64,00 | 11,10 | WKL | ||||
| WKL +37,45% | 3,34 +0,91% | 65,00 | 7,75 -1,07% | WKL -12,13% | ||||
| WKL | 66,00 | WKL | ||||||
| WKL +44,97% | 2,45 +0,76% | 68,00 | 9,90 -1,20% | WKL -10,81% | ||||
| WKL +19,57% | 1,65 +0,27% | 70,00 | 16,00 | WKL | ||||
| WKL +15,74% | 1,25 +0,17% | 72,00 | WKL | |||||
| WKL +46,67% | 1,10 +0,35% | 75,00 | 20,20 | WKL | ||||
| WKL +40,91% | 0,62 +0,18% | 80,00 | 18,20 -3,65% | WKL -16,70% | ||||
| WKL +40,00% | 0,42 +0,12% | 85,00 | 24,35 -2,34% | WKL -8,77% | ||||
| WKL | 0,19 | 90,00 | 31,50 | WKL | ||||
| WKL | 0,15 | 95,00 | 35,50 | WKL | ||||
| WKL | 0,10 | 100,00 | 41,45 | WKL | ||||
| WKL | 0,20 | 105,00 | 42,50 | WKL | ||||
| WKL | 0,38 | 110,00 | 45,80 | WKL | ||||
| WKL | 0,15 | 115,00 | 57,10 | WKL | ||||
| WKL | 0,04 | 120,00 | 59,25 | WKL | ||||
| WKL | 0,19 | 130,00 | 66,75 | WKL | ||||
| WKL | 0,05 | 140,00 | 70,80 | WKL | ||||
| WKL | 0,32 | 160,00 | 93,40 | WKL | ||||
| WKL | 0,45 | 180,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 36,20 | 28,00 | 0,21 | WKL | ||||
| WKL | 39,30 | 30,00 | 0,25 -0,03% | WKL -10,71% | ||||
| WKL | 29,85 | 35,00 | 0,41 -0,10% | WKL -19,61% | ||||
| WKL +13,50% | 22,45 +2,67% | 40,00 | 0,71 -0,22% | WKL -23,66% | ||||
| WKL | 13,90 | 45,00 | 1,60 -0,17% | WKL -9,60% | ||||
| WKL | 46,00 | 1,78 -0,22% | WKL -11,00% | |||||
| WKL | 13,80 | 48,00 | 2,25 -0,22% | WKL -8,91% | ||||
| WKL +9,06% | 13,00 +1,08% | 50,00 | 2,76 -0,31% | WKL -10,10% | ||||
| WKL +15,57% | 12,25 +1,65% | 52,00 | 3,40 -0,34% | WKL -9,09% | ||||
| WKL +18,74% | 11,15 +1,76% | 54,00 | 4,10 -0,41% | WKL -9,09% | ||||
| WKL +15,21% | 10,15 +1,34% | 55,00 | 4,50 -0,43% | WKL -8,72% | ||||
| WKL | 8,15 | 56,00 | 5,40 | WKL | ||||
| WKL +9,72% | 7,90 +0,70% | 58,00 | 5,30 -1,00% | WKL -15,87% | ||||
| WKL +9,18% | 6,90 +0,58% | 60,00 | 6,50 -0,90% | WKL -12,16% | ||||
| WKL +26,70% | 5,60 +1,18% | 65,00 | 8,90 -1,59% | WKL -15,16% | ||||
| WKL +15,96% | 3,56 +0,49% | 70,00 | 11,95 -2,18% | WKL -15,43% | ||||
| WKL +17,45% | 2,49 +0,37% | 75,00 | 16,15 -2,04% | WKL -11,21% | ||||
| WKL +28,28% | 1,86 +0,41% | 80,00 | 23,75 | WKL | ||||
| WKL +24,51% | 1,27 +0,25% | 85,00 | 28,75 | WKL | ||||
| WKL +36,62% | 0,97 +0,26% | 90,00 | 33,55 | WKL | ||||
| WKL +25,00% | 0,65 +0,13% | 95,00 | 32,00 | WKL | ||||
| WKL | 0,46 | 100,00 | 38,75 | WKL | ||||
| WKL 0,00% | 0,26 0,00% | 110,00 | 49,00 | WKL | ||||
| WKL | 0,30 | 120,00 | 60,50 | WKL | ||||
| WKL | 0,05 | 130,00 | 74,80 | WKL | ||||
| WKL | 0,08 | 140,00 | 84,90 | WKL | ||||
| WKL | 0,08 +0,08% | 160,00 | 98,50 | WKL | ||||
| WKL | 0,01 | 180,00 | 118,25 | WKL | ||||
| WKL | 0,01 | 200,00 | 142,75 | WKL | ||||
| WKL | 0,69 | 220,00 | WKL | |||||
| WKL | 0,01 | 300,00 | 237,80 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,50 | WKL | |||||
| WKL | 30,00 | 0,51 | WKL | |||||
| WKL | 31,75 | 35,00 | 1,02 | WKL | ||||
| WKL | 40,00 | 1,75 | WKL | |||||
| WKL | 15,50 | 45,00 | 2,66 | WKL | ||||
| WKL | 46,00 | WKL | ||||||
| WKL | 17,15 | 48,00 | 3,26 -0,29% | WKL -8,17% | ||||
| WKL +16,68% | 15,60 +2,23% | 50,00 | 4,07 | WKL | ||||
| WKL | 14,70 | 52,00 | 4,75 | WKL | ||||
| WKL | 9,40 | 54,00 | 5,60 | WKL | ||||
| WKL | 10,20 | 56,00 | 5,65 -1,00% | WKL -15,04% | ||||
| WKL +18,54% | 10,55 +1,65% | 58,00 | 7,05 -0,58% | WKL -7,60% | ||||
| WKL +13,07% | 9,00 +1,04% | 60,00 | 7,60 -1,08% | WKL -12,44% | ||||
| WKL | 6,00 | 65,00 | 12,70 | WKL | ||||
| WKL +24,73% | 5,75 +1,14% | 70,00 | 13,15 | WKL | ||||
| WKL | 2,60 | 75,00 | 19,80 | WKL | ||||
| WKL +8,95% | 2,80 +0,23% | 80,00 | 23,40 | WKL | ||||
| WKL +21,35% | 2,33 +0,41% | 85,00 | 25,25 -2,38% | WKL -8,61% | ||||
| WKL | 1,40 | 90,00 | 32,30 | WKL | ||||
| WKL +28,74% | 1,12 +0,25% | 100,00 | 44,90 | WKL | ||||
| WKL | 0,50 | 110,00 | 45,75 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | WKL | ||||||
| WKL | 25,85 | 30,00 | 0,71 -0,14% | WKL -16,47% | ||||
| WKL | 21,65 | 35,00 | 1,80 | WKL | ||||
| WKL | 21,05 | 40,00 | 2,95 | WKL | ||||
| WKL | 17,25 | 45,00 | 3,50 | WKL | ||||
| WKL | 46,00 | 4,00 | WKL | |||||
| WKL | 48,00 | 4,05 -0,64% | WKL -13,65% | |||||
| WKL | 13,30 | 50,00 | 5,75 | WKL | ||||
| WKL | 52,00 | WKL | ||||||
| WKL | 9,90 | 54,00 | 8,70 | WKL | ||||
| WKL +15,92% | 13,25 +1,82% | 55,00 | 8,25 | WKL | ||||
| WKL | 11,25 | 56,00 | 7,90 | WKL | ||||
| WKL | 10,30 | 58,00 | WKL | |||||
| WKL +10,13% | 10,00 +0,92% | 60,00 | 9,30 -0,82% | WKL -8,10% | ||||
| WKL +20,62% | 8,60 +1,47% | 65,00 | 11,80 -1,31% | WKL -9,99% | ||||
| WKL +27,89% | 7,20 +1,57% | 70,00 | 16,75 | WKL | ||||
| WKL | 4,65 | 75,00 | WKL | |||||
| WKL | 3,80 | 80,00 | 22,50 -1,74% | WKL -7,18% | ||||
| WKL +30,23% | 2,80 +0,65% | 90,00 | 30,80 -2,03% | WKL -6,18% | ||||
| WKL | 1,40 | 100,00 | 44,00 | WKL | ||||
| WKL +20,00% | 1,08 +0,18% | 110,00 | 51,50 | WKL | ||||
| WKL +13,85% | 0,74 +0,09% | 120,00 | 60,00 | WKL | ||||
| WKL | 0,15 | 140,00 | 78,40 | WKL | ||||
| WKL +25,00% | 0,25 +0,05% | 160,00 | 97,40 | WKL | ||||
| WKL | 0,15 | 180,00 | WKL | |||||
| WKL | 0,12 | 200,00 | WKL | |||||
| WKL | 0,24 | 220,00 | 103,70 | WKL | ||||
| WKL | 0,25 | 300,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL +6,56% | 32,00 +1,97% | 30,00 | 1,72 | WKL | ||||
| WKL | 25,00 | 35,00 | 2,44 | WKL | ||||
| WKL | 22,50 | 40,00 | 3,35 -0,34% | WKL -9,21% | ||||
| WKL | 18,60 | 45,00 | 5,30 | WKL | ||||
| WKL | 16,30 | 50,00 | 6,45 -0,80% | WKL -11,03% | ||||
| WKL +16,64% | 15,35 +2,19% | 55,00 | 8,70 -0,65% | WKL -6,95% | ||||
| WKL +12,62% | 12,40 +1,39% | 60,00 | 11,40 -0,67% | WKL -5,55% | ||||
| WKL +14,80% | 9,00 +1,16% | 70,00 | 15,90 -2,71% | WKL -14,56% | ||||
| WKL +3,16% | 5,55 +0,17% | 80,00 | 28,15 | WKL | ||||
| WKL +31,94% | 4,75 +1,15% | 90,00 | 34,50 | WKL | ||||
| WKL +12,65% | 2,85 +0,32% | 100,00 | 41,30 -1,43% | WKL -3,35% | ||||
| WKL +18,33% | 2,13 +0,33% | 110,00 | 45,50 | WKL | ||||
| WKL +9,09% | 1,44 +0,12% | 120,00 | 64,20 | WKL | ||||
| WKL | 0,84 | 140,00 | 83,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | 1,73 | WKL | |||||
| WKL | 35,00 | WKL | ||||||
| WKL | 40,00 | WKL | ||||||
| WKL | 45,00 | WKL | ||||||
| WKL | 50,00 | WKL | ||||||
| WKL | 55,00 | 11,50 | WKL | |||||
| WKL | 11,50 | 60,00 | 14,05 | WKL | ||||
| WKL | 9,10 | 70,00 | 21,30 | WKL | ||||
| WKL | 80,00 | WKL | ||||||
| WKL | 90,00 | WKL | ||||||
| WKL | 3,56 | 100,00 | WKL | |||||
| WKL | 2,02 | 120,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 29,00 | 30,00 | 3,40 | WKL | ||||
| WKL | 25,90 | 35,00 | 4,55 | WKL | ||||
| WKL +11,89% | 26,45 +2,81% | 40,00 | 5,95 | WKL | ||||
| WKL | 22,50 | 45,00 | 7,50 | WKL | ||||
| WKL | 17,50 | 50,00 | 10,00 | WKL | ||||
| WKL | 14,50 | 55,00 | 13,60 | WKL | ||||
| WKL | 14,00 | 60,00 | 14,60 | WKL | ||||
| WKL | 9,60 | 70,00 | 20,00 -0,89% | WKL -4,26% | ||||
| WKL | 7,85 | 80,00 | 29,60 | WKL | ||||
| WKL | 6,00 | 90,00 | WKL | |||||
| WKL | 5,75 | 100,00 | 45,65 | WKL | ||||
| WKL | 4,62 | 110,00 | WKL | |||||
| WKL +11,50% | 3,58 +0,33% | 120,00 | 55,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 25,00 | WKL | ||||||
| WKL +12,69% | 35,00 +3,94% | 30,00 | 4,12 | WKL | ||||
| WKL | 40,00 | 7,10 | WKL | |||||
| WKL | 27,85 | 45,00 | 10,10 | WKL | ||||
| WKL | 19,00 | 50,00 | 11,90 | WKL | ||||
| WKL | 55,00 | WKL | ||||||
| WKL | 16,50 | 60,00 | 17,15 | WKL | ||||
| WKL | 14,60 | 70,00 | 23,50 | WKL | ||||
| WKL | 10,00 | 80,00 | 26,00 | WKL | ||||
| WKL | 10,00 | 90,00 | WKL | |||||
| WKL | 100,00 | WKL | ||||||
| WKL | 120,00 | 64,30 | WKL | |||||
| WKL | 4,42 | 150,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,80 | 25,00 | 4,00 | WKL | ||||
| WKL | 31,00 | 30,00 | 5,25 | WKL | ||||
| WKL +15,16% | 30,00 +3,95% | 40,00 | 9,30 | WKL | ||||
| WKL | 22,10 | 45,00 | 10,70 | WKL | ||||
| WKL | 19,00 | 50,00 | 14,50 | WKL | ||||
| WKL | 18,55 | 55,00 | 15,30 | WKL | ||||
| WKL | 18,50 | 60,00 | 17,70 -2,09% | WKL -10,56% | ||||
| WKL | 13,90 | 70,00 | 27,50 | WKL | ||||
| WKL | 11,70 | 80,00 | 30,50 | WKL | ||||
| WKL | 11,00 | 90,00 | 38,20 | WKL | ||||
| WKL | 11,50 | 100,00 | 50,00 | WKL | ||||
| WKL | 6,45 | 120,00 | 67,00 | WKL | ||||
| WKL | 6,15 | 150,00 | 90,00 | WKL |
Opties zijn 18 min. geleden bijgewerkt.