| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | WKL | ||||||
| WKL | 30,00 | 0,04 | WKL | |||||
| WKL | 50,75 | 35,00 | 0,17 | WKL | ||||
| WKL | 40,00 | 0,03 | WKL | |||||
| WKL | 24,20 | 45,00 | 0,04 | WKL | ||||
| WKL | 46,00 | 0,10 | WKL | |||||
| WKL | 15,80 | 48,00 | 0,10 | WKL | ||||
| WKL | 17,70 | 50,00 | 0,07 | WKL | ||||
| WKL | 52,00 | 0,10 | WKL | |||||
| WKL | 53,00 | 0,05 | WKL | |||||
| WKL | 10,25 | 54,00 | 0,09 0,00% | WKL 0,00% | ||||
| WKL | 11,70 | 55,00 | 0,10 -0,01% | WKL -9,09% | ||||
| WKL | 13,10 | 56,00 | 0,14 | WKL | ||||
| WKL | 11,75 | 57,00 | 0,13 | WKL | ||||
| WKL +6,27% | 10,00 +0,59% | 58,00 | 0,17 | WKL | ||||
| WKL | 7,75 | 59,00 | 0,26 | WKL | ||||
| WKL | 8,70 | 60,00 | 0,24 -0,08% | WKL -25,00% | ||||
| WKL | 61,00 | 0,28 -0,15% | WKL -34,88% | |||||
| WKL +6,77% | 6,15 +0,39% | 62,00 | 0,35 -0,21% | WKL -37,50% | ||||
| WKL | 63,00 | 0,70 | WKL | |||||
| WKL +31,52% | 6,00 +1,33% | 64,00 | 0,47 -0,55% | WKL -53,92% | ||||
| WKL +15,27% | 4,00 +0,53% | 65,00 | 1,00 -0,27% | WKL -21,26% | ||||
| WKL +42,86% | 4,10 +1,23% | 66,00 | 1,11 -0,56% | WKL -33,53% | ||||
| WKL +5,65% | 2,43 +0,13% | 67,00 | 1,60 -0,50% | WKL -23,81% | ||||
| WKL +20,22% | 2,20 +0,37% | 68,00 | 1,90 -0,73% | WKL -27,76% | ||||
| WKL +33,79% | 1,94 +0,49% | 69,00 | 1,75 -1,50% | WKL -46,15% | ||||
| WKL +1,85% | 1,10 +0,02% | 70,00 | 3,00 -0,88% | WKL -22,68% | ||||
| WKL +60,47% | 1,38 +0,52% | 71,00 | WKL | |||||
| WKL +14,75% | 0,70 +0,09% | 72,00 | 4,60 | WKL | ||||
| WKL -18,37% | 0,40 -0,09% | 73,00 | WKL | |||||
| WKL +38,89% | 0,50 +0,14% | 74,00 | 5,90 | WKL | ||||
| WKL +11,11% | 0,30 +0,03% | 75,00 | 6,30 -1,78% | WKL -22,03% | ||||
| WKL +45,00% | 0,29 +0,09% | 76,00 | 8,05 | WKL | ||||
| WKL +25,00% | 0,15 +0,03% | 78,00 | 9,80 | WKL | ||||
| WKL -28,57% | 0,05 -0,02% | 80,00 | 11,00 -1,88% | WKL -14,60% | ||||
| WKL | 0,16 | 82,00 | 12,65 | WKL | ||||
| WKL | 0,11 | 84,00 | 15,75 -1,10% | WKL -6,53% | ||||
| WKL 0,00% | 0,02 0,00% | 85,00 | 16,40 | WKL | ||||
| WKL | 0,10 | 86,00 | 18,85 +0,01% | WKL +0,05% | ||||
| WKL | 0,05 | 88,00 | 19,95 -0,89% | WKL -4,27% | ||||
| WKL | 0,05 | 90,00 | 21,65 | WKL | ||||
| WKL | 0,01 | 92,00 | 24,10 | WKL | ||||
| WKL | 0,24 | 94,00 | 31,80 | WKL | ||||
| WKL | 0,19 | 95,00 | 27,15 | WKL | ||||
| WKL | 0,18 | 96,00 | 33,00 | WKL | ||||
| WKL | 0,10 | 98,00 | 28,85 | WKL | ||||
| WKL | 0,01 | 100,00 | 40,45 | WKL | ||||
| WKL | 0,07 | 105,00 | 35,55 | WKL | ||||
| WKL | 0,40 | 108,00 | WKL | |||||
| WKL | 0,10 | 110,00 | 47,05 | WKL | ||||
| WKL | 0,09 | 115,00 | 46,50 | WKL | ||||
| WKL | 0,01 | 120,00 | 49,55 | WKL | ||||
| WKL | 0,01 | 130,00 | 50,60 | WKL | ||||
| WKL | 0,04 | 140,00 | 34,40 | WKL | ||||
| WKL | 0,03 | 150,00 | 60,40 | WKL | ||||
| WKL | 0,08 | 160,00 | 71,05 | WKL | ||||
| WKL | 0,05 | 170,00 | 16,00 | WKL | ||||
| WKL | 0,12 | 180,00 | 96,20 | WKL | ||||
| WKL | 0,66 | 200,00 | WKL | |||||
| WKL | 220,00 | 134,40 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 34,00 | 35,00 | 0,09 | WKL | ||||
| WKL | 24,25 | 40,00 | 0,17 | WKL | ||||
| WKL | 21,60 | 45,00 | 0,37 | WKL | ||||
| WKL | 46,00 | 0,84 | WKL | |||||
| WKL | 15,50 | 48,00 | 0,54 | WKL | ||||
| WKL | 14,35 | 50,00 | 0,35 | WKL | ||||
| WKL | 52,00 | 0,31 | WKL | |||||
| WKL | 11,25 | 54,00 | 0,52 | WKL | ||||
| WKL | 10,95 | 55,00 | 0,52 -0,08% | WKL -13,33% | ||||
| WKL | 8,25 | 56,00 | 0,78 | WKL | ||||
| WKL | 8,25 | 57,00 | 0,84 | WKL | ||||
| WKL | 12,10 | 58,00 | 1,00 | WKL | ||||
| WKL | 10,25 | 59,00 | 0,90 -0,22% | WKL -19,64% | ||||
| WKL +4,29% | 9,00 +0,37% | 60,00 | 0,95 -0,37% | WKL -28,03% | ||||
| WKL | 8,35 | 62,00 | 1,75 | WKL | ||||
| WKL | 6,70 | 64,00 | 2,25 -0,20% | WKL -8,16% | ||||
| WKL +7,93% | 4,90 +0,36% | 66,00 | 2,85 -0,37% | WKL -11,49% | ||||
| WKL +8,88% | 3,80 +0,31% | 68,00 | 3,60 | WKL | ||||
| WKL +16,92% | 3,11 +0,45% | 70,00 | 5,20 -0,14% | WKL -2,62% | ||||
| WKL -1,48% | 2,00 -0,03% | 72,00 | 5,20 | WKL | ||||
| WKL +27,59% | 1,85 +0,40% | 74,00 | 6,70 | WKL | ||||
| WKL +9,52% | 1,15 +0,10% | 76,00 | 13,00 | WKL | ||||
| WKL +31,58% | 1,00 +0,24% | 78,00 | 10,50 | WKL | ||||
| WKL -7,27% | 0,51 -0,04% | 80,00 | 12,25 | WKL | ||||
| WKL -10,00% | 0,36 -0,04% | 82,00 | 14,35 -0,76% | WKL -5,03% | ||||
| WKL +3,45% | 0,30 +0,01% | 84,00 | 16,45 -0,56% | WKL -3,29% | ||||
| WKL +15,00% | 0,23 +0,03% | 86,00 | 23,45 | WKL | ||||
| WKL | 0,09 | 88,00 | 21,85 | WKL | ||||
| WKL | 0,18 | 90,00 | 19,25 | WKL | ||||
| WKL | 0,18 | 92,00 | 31,00 | WKL | ||||
| WKL | 0,20 | 96,00 | WKL | |||||
| WKL | 0,31 | 100,00 | WKL | |||||
| WKL | 0,05 | 104,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,00 | 0,20 | WKL | |||||
| WKL | 40,00 | 0,40 | WKL | |||||
| WKL | 45,00 | 0,48 | WKL | |||||
| WKL | 46,00 | 0,75 | WKL | |||||
| WKL | 48,00 | 1,01 | WKL | |||||
| WKL +1,88% | 18,40 +0,34% | 50,00 | 0,55 -0,13% | WKL -19,12% | ||||
| WKL | 11,90 | 52,00 | 0,80 -0,06% | WKL -6,98% | ||||
| WKL | 54,00 | 0,95 | WKL | |||||
| WKL | 15,40 | 55,00 | 1,33 | WKL | ||||
| WKL | 56,00 | 3,90 | WKL | |||||
| WKL | 57,00 | 1,65 | WKL | |||||
| WKL | 58,00 | 1,53 -0,27% | WKL -15,00% | |||||
| WKL | 6,40 | 59,00 | 5,20 | WKL | ||||
| WKL | 10,50 | 60,00 | 2,20 | WKL | ||||
| WKL | 9,10 | 62,00 | 2,95 | WKL | ||||
| WKL | 8,20 | 64,00 | 2,80 | WKL | ||||
| WKL | 6,80 | 66,00 | 4,25 -0,19% | WKL -4,28% | ||||
| WKL | 6,65 | 68,00 | 4,77 | WKL | ||||
| WKL | 4,03 | 70,00 | 6,00 | WKL | ||||
| WKL | 3,80 | 72,00 | 7,05 | WKL | ||||
| WKL | 2,72 | 74,00 | 7,90 | WKL | ||||
| WKL | 2,60 | 76,00 | 9,30 | WKL | ||||
| WKL | 1,35 | 80,00 | 12,80 | WKL | ||||
| WKL | 1,06 | 84,00 | WKL | |||||
| WKL | 0,50 | 88,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,16 | WKL | |||||
| WKL | 30,00 | 0,19 | WKL | |||||
| WKL | 35,00 | 0,15 | WKL | |||||
| WKL | 40,00 | 0,92 | WKL | |||||
| WKL | 45,00 | 0,80 | WKL | |||||
| WKL | 20,10 | 50,00 | 1,20 | WKL | ||||
| WKL | 12,25 | 52,00 | 1,44 | WKL | ||||
| WKL | 9,50 | 54,00 | 1,68 | WKL | ||||
| WKL +10,08% | 15,40 +1,41% | 55,00 | 1,75 | WKL | ||||
| WKL | 9,70 | 56,00 | 2,35 | WKL | ||||
| WKL | 8,20 | 58,00 | 2,46 | WKL | ||||
| WKL | 11,25 | 60,00 | 3,22 -0,27% | WKL -7,74% | ||||
| WKL +6,69% | 7,50 +0,47% | 65,00 | 5,00 -0,48% | WKL -8,76% | ||||
| WKL +8,23% | 5,00 +0,38% | 70,00 | 7,55 -0,63% | WKL -7,70% | ||||
| WKL +2,39% | 3,00 +0,07% | 75,00 | 10,25 | WKL | ||||
| WKL +5,56% | 1,90 +0,10% | 80,00 | 15,25 -0,22% | WKL -1,42% | ||||
| WKL +24,53% | 1,32 +0,26% | 85,00 | 22,75 | WKL | ||||
| WKL +19,05% | 0,75 +0,12% | 90,00 | 22,75 | WKL | ||||
| WKL | 0,49 | 95,00 | 28,55 | WKL | ||||
| WKL | 0,36 | 100,00 | 32,45 | WKL | ||||
| WKL | 0,20 | 105,00 | 45,00 | WKL | ||||
| WKL | 0,12 | 110,00 | 47,40 | WKL | ||||
| WKL | 0,14 | 115,00 | 53,10 | WKL | ||||
| WKL | 0,08 | 120,00 | 60,15 | WKL | ||||
| WKL | 0,11 | 130,00 | 69,00 | WKL | ||||
| WKL | 0,04 | 140,00 | 72,40 | WKL | ||||
| WKL | 0,04 | 150,00 | 88,05 | WKL | ||||
| WKL | 0,05 | 160,00 | 80,30 | WKL | ||||
| WKL | 0,44 | 170,00 | 54,75 | WKL | ||||
| WKL | 0,09 | 180,00 | 112,45 | WKL | ||||
| WKL | 0,09 | 200,00 | 138,70 | WKL | ||||
| WKL | 220,00 | WKL | ||||||
| WKL | 1,29 | 300,00 | 210,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 28,00 | 0,35 | WKL | |||||
| WKL | 30,00 | 0,60 | WKL | |||||
| WKL | 35,00 | 0,65 | WKL | |||||
| WKL | 50,10 | 40,00 | 1,01 -0,05% | WKL -4,72% | ||||
| WKL | 47,25 | 45,00 | 1,60 | WKL | ||||
| WKL | 23,10 | 50,00 | 2,37 | WKL | ||||
| WKL | 52,00 | 3,00 | WKL | |||||
| WKL | 17,60 | 54,00 | 3,25 | WKL | ||||
| WKL | 16,50 | 55,00 | 3,35 -0,38% | WKL -10,19% | ||||
| WKL | 16,60 | 56,00 | 4,03 | WKL | ||||
| WKL | 14,10 | 58,00 | 5,65 | WKL | ||||
| WKL +12,99% | 13,05 +1,50% | 60,00 | 5,00 -0,42% | WKL -7,75% | ||||
| WKL | 9,90 | 65,00 | 6,85 -0,75% | WKL -9,87% | ||||
| WKL +2,20% | 6,50 +0,14% | 70,00 | 9,70 -0,62% | WKL -6,01% | ||||
| WKL +13,64% | 5,25 +0,63% | 75,00 | 13,75 | WKL | ||||
| WKL | 3,00 | 80,00 | 16,80 -0,45% | WKL -2,61% | ||||
| WKL | 2,85 | 85,00 | 20,40 -0,85% | WKL -4,00% | ||||
| WKL -1,84% | 1,60 -0,03% | 90,00 | 26,85 | WKL | ||||
| WKL +18,26% | 1,36 +0,21% | 95,00 | 35,20 | WKL | ||||
| WKL | 0,85 | 100,00 | 33,10 | WKL | ||||
| WKL +10,17% | 0,65 +0,06% | 105,00 | 44,00 | WKL | ||||
| WKL | 0,50 | 110,00 | 43,40 | WKL | ||||
| WKL +3,13% | 0,33 +0,01% | 115,00 | 51,50 | WKL | ||||
| WKL | 0,30 | 120,00 | 53,05 | WKL | ||||
| WKL | 0,19 | 130,00 | 60,05 | WKL | ||||
| WKL +100,00% | 0,16 +0,08% | 140,00 | 70,80 | WKL | ||||
| WKL | 0,32 | 160,00 | 93,40 | WKL | ||||
| WKL | 0,45 | 180,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,00 | 28,00 | 0,58 | WKL | ||||
| WKL | 39,30 | 30,00 | 0,59 -0,07% | WKL -10,61% | ||||
| WKL | 29,85 | 35,00 | 0,95 -0,06% | WKL -5,94% | ||||
| WKL | 30,25 | 40,00 | 1,35 | WKL | ||||
| WKL | 20,25 | 45,00 | 2,10 | WKL | ||||
| WKL | 18,90 | 50,00 | 3,30 | WKL | ||||
| WKL | 19,20 | 52,00 | 3,79 | WKL | ||||
| WKL | 54,00 | 4,37 | WKL | |||||
| WKL +4,63% | 16,50 +0,73% | 55,00 | 4,25 -0,40% | WKL -8,60% | ||||
| WKL | 16,30 | 56,00 | 4,56 | WKL | ||||
| WKL | 15,05 | 58,00 | 5,60 -0,11% | WKL -1,93% | ||||
| WKL +10,98% | 13,85 +1,38% | 60,00 | 6,00 -0,44% | WKL -6,83% | ||||
| WKL +8,43% | 10,80 +0,84% | 65,00 | 8,20 -0,59% | WKL -6,71% | ||||
| WKL +2,43% | 8,00 +0,19% | 70,00 | 11,35 -0,25% | WKL -2,16% | ||||
| WKL +3,65% | 6,25 +0,22% | 75,00 | 13,85 | WKL | ||||
| WKL +14,97% | 5,30 +0,69% | 80,00 | 17,90 | WKL | ||||
| WKL +5,41% | 3,70 +0,19% | 85,00 | 26,35 | WKL | ||||
| WKL +19,38% | 3,08 +0,50% | 90,00 | 25,65 | WKL | ||||
| WKL +16,58% | 2,25 +0,32% | 95,00 | 30,30 -0,25% | WKL -0,82% | ||||
| WKL | 1,45 | 100,00 | 33,90 | WKL | ||||
| WKL -10,53% | 0,85 -0,10% | 110,00 | 43,00 | WKL | ||||
| WKL | 0,55 | 120,00 | 58,20 | WKL | ||||
| WKL -6,25% | 0,30 -0,02% | 130,00 | 62,20 | WKL | ||||
| WKL | 0,27 | 140,00 | 72,10 | WKL | ||||
| WKL +66,67% | 0,15 +0,06% | 160,00 | 92,50 | WKL | ||||
| WKL | 0,10 | 180,00 | 119,00 | WKL | ||||
| WKL | 0,10 | 200,00 | 111,10 | WKL | ||||
| WKL | 0,69 | 220,00 | WKL | |||||
| WKL | 0,01 | 300,00 | 207,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 32,35 | 30,00 | 1,15 +0,03% | WKL +2,68% | ||||
| WKL | 30,50 | 40,00 | 2,54 | WKL | ||||
| WKL | 45,00 | 3,78 | WKL | |||||
| WKL | 17,70 | 50,00 | 4,95 | WKL | ||||
| WKL | 19,10 | 55,00 | 6,30 | WKL | ||||
| WKL | 11,75 | 60,00 | 8,60 | WKL | ||||
| WKL | 10,40 | 70,00 | 13,25 | WKL | ||||
| WKL | 7,35 | 80,00 | 20,25 | WKL | ||||
| WKL +11,36% | 5,00 +0,51% | 90,00 | 27,00 | WKL | ||||
| WKL | 3,40 | 100,00 | 36,70 | WKL | ||||
| WKL | 2,40 | 110,00 | 44,00 | WKL | ||||
| WKL | 1,55 | 120,00 | 54,90 | WKL | ||||
| WKL | 0,70 | 140,00 | 75,00 | WKL | ||||
| WKL | 0,58 | 160,00 | 97,40 | WKL | ||||
| WKL | 0,47 | 180,00 | WKL | |||||
| WKL | 0,22 | 200,00 | WKL | |||||
| WKL | 0,24 | 220,00 | 103,70 | WKL | ||||
| WKL | 0,25 | 300,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 38,35 | 30,00 | 1,65 | WKL | ||||
| WKL | 30,35 | 40,00 | 3,38 | WKL | ||||
| WKL | 26,60 | 45,00 | 4,80 | WKL | ||||
| WKL | 22,60 | 50,00 | 6,10 -0,24% | WKL -3,79% | ||||
| WKL | 15,35 | 55,00 | 7,90 -0,33% | WKL -4,01% | ||||
| WKL | 17,50 | 60,00 | 9,70 | WKL | ||||
| WKL +7,29% | 12,80 +0,87% | 70,00 | 14,90 -0,97% | WKL -6,23% | ||||
| WKL +4,12% | 8,85 +0,35% | 80,00 | 22,10 | WKL | ||||
| WKL +8,02% | 6,60 +0,49% | 90,00 | 28,60 | WKL | ||||
| WKL +17,12% | 5,20 +0,76% | 100,00 | 36,50 | WKL | ||||
| WKL | 3,50 | 110,00 | 45,00 | WKL | ||||
| WKL | 2,75 | 120,00 | 50,75 | WKL | ||||
| WKL | 1,29 | 140,00 | 73,55 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | WKL | ||||||
| WKL | 40,00 | 4,40 | WKL | |||||
| WKL | 45,00 | 6,00 | WKL | |||||
| WKL | 50,00 | 11,00 | WKL | |||||
| WKL | 55,00 | 12,55 | WKL | |||||
| WKL | 19,50 | 60,00 | WKL | |||||
| WKL | 70,00 | 17,00 -1,63% | WKL -8,75% | |||||
| WKL | 11,00 | 80,00 | WKL | |||||
| WKL | 90,00 | WKL | ||||||
| WKL | 100,00 | WKL | ||||||
| WKL | 110,00 | WKL | ||||||
| WKL | 3,80 | 120,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 30,00 | WKL | ||||||
| WKL | 40,00 | 7,10 | WKL | |||||
| WKL | 45,00 | 9,10 | WKL | |||||
| WKL | 27,00 | 50,00 | 9,90 -0,96% | WKL -8,84% | ||||
| WKL | 55,00 | WKL | ||||||
| WKL | 60,00 | WKL | ||||||
| WKL | 70,00 | WKL | ||||||
| WKL | 80,00 | 24,80 -2,17% | WKL -8,05% | |||||
| WKL | 90,00 | WKL | ||||||
| WKL | 100,00 | WKL | ||||||
| WKL | 120,00 | WKL | ||||||
| WKL | 150,00 | WKL |
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| WKL | 35,00 | 30,00 | 4,50 | WKL | ||||
| WKL | 31,60 | 40,00 | 8,30 | WKL | ||||
| WKL | 25,50 | 45,00 | WKL | |||||
| WKL +1,70% | 27,50 +0,46% | 50,00 | 10,60 | WKL | ||||
| WKL | 55,00 | WKL | ||||||
| WKL | 60,00 | WKL | ||||||
| WKL | 15,00 | 70,00 | 21,05 | WKL | ||||
| WKL | 80,00 | WKL | ||||||
| WKL | 90,00 | 36,15 | WKL | |||||
| WKL | 100,00 | 45,90 | WKL | |||||
| WKL | 120,00 | WKL | ||||||
| WKL | 150,00 | WKL |
Opties zijn 16 min. geleden bijgewerkt.