Opties Tubize
Laatste
173,70
%
-1,47
+/-
-2,60
Open
176,50
Hoog
176,50
Laag
173,70
Volume
1.788
Laatste update
19 min. geleden
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 92,60 12 | 95,60 12 | 80,00 | 0,13 12 | TUB | |||
| TUB | 82,65 12 | 85,65 12 | 90,00 | 0,13 12 | TUB | |||
| TUB | 72,65 12 | 75,65 12 | 100,00 | 0,13 12 | TUB | |||
| TUB | 62,65 12 | 65,65 12 | 110,00 | 0,14 12 | TUB | |||
| TUB | 56,65 12 | 59,65 12 | 116,00 | 0,16 12 | TUB | |||
| TUB | 52,65 12 | 55,65 12 | 120,00 | 0,17 12 | TUB | |||
| TUB | 42,70 12 | 45,70 12 | 130,00 | 0,22 12 | TUB | |||
| TUB | 32,75 12 | 35,75 12 | 140,00 | 0,32 12 | 0,01 12 | 0,35 | TUB | |
| TUB | 22,90 12 | 25,90 12 | 150,00 | 0,50 14 | 0,08 12 | TUB | ||
| TUB | 18,20 13 | 21,05 13 | 155,00 | 0,65 14 | 0,24 12 | 1,20 | TUB | |
| TUB | 13,55 18 | 16,10 20 | 160,00 | 0,95 4 | 0,50 12 | 1,30 | TUB | |
| TUB | 11,70 20 | 14,30 20 | 162,00 | 1,20 14 | 0,70 14 | TUB | ||
| TUB | 10,15 20 | 12,60 20 | 164,00 | 1,45 4 | 0,95 12 | TUB | ||
| TUB | 9,30 19 | 11,75 21 | 165,00 | 1,60 14 | 1,10 12 | TUB | ||
| TUB | 8,45 21 | 10,85 21 | 166,00 | 1,80 14 | 1,30 2 | TUB | ||
| TUB | 7,00 18 | 9,10 16 | 168,00 | 2,20 12 | 1,65 4 | TUB | ||
| TUB | 5,75 15 | 7,50 15 | 170,00 | 2,85 12 | 2,10 14 | 1,00 | TUB | |
| TUB | 4,60 15 | 6,05 13 | 172,00 | 3,65 14 | 2,70 14 | TUB | ||
| TUB | 3,55 14 | 4,75 16 | 174,00 | 4,55 18 | 3,40 12 | TUB | ||
| TUB | 14,00 | 3,10 14 | 4,20 12 | 175,00 | 5,05 14 | 3,85 12 | 3,45 | TUB |
| TUB | 2,65 14 | 3,60 12 | 176,00 | 5,65 14 | 4,30 18 | TUB | ||
| TUB | 1,95 14 | 2,65 2 | 178,00 | 7,00 15 | 5,35 15 | TUB | ||
| TUB | 1,40 4 | 1,90 2 | 180,00 | 8,55 16 | 6,50 16 | 2,35 | TUB | |
| TUB | 0,90 14 | 1,40 2 | 182,00 | 10,25 22 | 7,80 21 | TUB | ||
| TUB | 0,55 14 | 1,05 12 | 184,00 | 12,00 22 | 9,40 22 | TUB | ||
| TUB | 0,40 14 | 0,90 14 | 185,00 | 12,85 22 | 10,25 22 | 7,20 | TUB | |
| TUB | 0,30 14 | 0,80 14 | 186,00 | 13,70 18 | 11,15 20 | TUB | ||
| TUB | 0,10 14 | 0,60 14 | 188,00 | 15,55 20 | 13,00 19 | TUB | ||
| TUB | 0,85 | 0,01 12 | 0,50 14 | 190,00 | 17,45 16 | 14,85 21 | 7,50 | TUB |
| TUB | 0,01 12 | 0,40 12 | 192,00 | 19,50 12 | 16,50 12 | TUB | ||
| TUB | 0,33 12 | 194,00 | 21,45 12 | 18,45 12 | TUB | |||
| TUB | 0,30 12 | 195,00 | 22,35 16 | 19,65 16 | 9,20 | TUB | ||
| TUB | 2,15 | 0,20 12 | 200,00 | 27,30 16 | 24,65 16 | 15,60 | TUB | |
| TUB | 0,15 12 | 205,00 | 32,40 12 | 29,40 12 | TUB | |||
| TUB | 11,60 | 0,14 12 | 210,00 | 37,30 12 | 34,55 12 | 12,00 | TUB | |
| TUB | 0,13 12 | 215,00 | 42,40 12 | 39,40 12 | TUB | |||
| TUB | 0,90 | 0,13 12 | 220,00 | 47,30 12 | 44,55 12 | 15,00 | TUB | |
| TUB | 1,00 | 0,13 12 | 225,00 | 52,40 12 | 49,40 12 | 10,50 | TUB | |
| TUB | 0,40 | 0,13 12 | 230,00 | 57,40 12 | 54,40 12 | 37,55 | TUB | |
| TUB | 0,13 12 | 235,00 | 62,40 12 | 59,40 12 | TUB | |||
| TUB | 0,13 12 | 240,00 | 67,40 12 | 64,40 12 | 20,25 | TUB | ||
| TUB | 0,13 12 | 250,00 | 77,40 12 | 74,40 12 | TUB | |||
| TUB | 2,05 | 0,13 12 | 260,00 | 87,40 12 | 84,40 12 | TUB | ||
| TUB | 0,13 12 | 280,00 | 107,40 12 | 104,40 12 | TUB | |||
| TUB | 2,30 | 0,12 12 | 300,00 | 127,40 12 | 124,40 12 | TUB | ||
| TUB | 0,12 12 | 320,00 | 147,40 12 | 144,40 12 | TUB | |||
| TUB | 0,12 12 | 350,00 | 177,40 12 | 174,40 12 | TUB | |||
| TUB | 0,12 12 | 400,00 | 227,40 12 | 224,40 12 | TUB | |||
| TUB | 0,12 12 | 450,00 | 277,40 12 | 274,40 12 | TUB |
Serie 10/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 82,85 12 | 85,85 12 | 90,00 | 0,20 12 | TUB | |||
| TUB | 72,95 12 | 75,95 12 | 100,00 | 0,26 12 | 0,01 12 | TUB | ||
| TUB | 63,05 12 | 66,05 12 | 110,00 | 0,36 12 | 0,01 12 | TUB | ||
| TUB | 57,15 12 | 60,15 12 | 116,00 | 0,44 12 | 0,03 12 | TUB | ||
| TUB | 53,20 12 | 56,20 12 | 120,00 | 0,50 12 | 0,07 12 | TUB | ||
| TUB | 43,45 12 | 46,45 12 | 130,00 | 0,75 12 | 0,30 14 | TUB | ||
| TUB | 33,95 13 | 36,80 13 | 140,00 | 1,15 14 | 0,65 12 | TUB | ||
| TUB | 29,25 19 | 31,85 19 | 145,00 | 1,40 12 | 0,95 12 | TUB | ||
| TUB | 24,70 13 | 27,25 19 | 150,00 | 1,85 14 | 1,35 12 | TUB | ||
| TUB | 20,30 19 | 22,90 13 | 155,00 | 2,50 12 | 1,90 14 | TUB | ||
| TUB | 16,30 22 | 18,70 21 | 160,00 | 3,45 12 | 2,60 14 | 1,85 | TUB | |
| TUB | 12,45 21 | 14,70 20 | 165,00 | 4,70 12 | 3,60 19 | TUB | ||
| TUB | 9,25 21 | 11,15 20 | 170,00 | 6,40 19 | 5,15 19 | TUB | ||
| TUB | 6,60 18 | 8,15 16 | 175,00 | 8,60 21 | 7,20 17 | 3,90 | TUB | |
| TUB | 4,35 18 | 5,60 12 | 180,00 | 11,60 23 | 9,65 18 | 5,00 | TUB | |
| TUB | 2,75 12 | 3,60 2 | 185,00 | 14,90 19 | 12,70 20 | 8,50 | TUB | |
| TUB | 1,60 14 | 2,15 2 | 190,00 | 18,80 22 | 16,30 20 | TUB | ||
| TUB | 0,90 12 | 1,35 2 | 195,00 | 23,05 21 | 20,45 21 | 10,75 | TUB | |
| TUB | 0,47 12 | 0,85 2 | 200,00 | 27,60 19 | 25,00 19 | TUB | ||
| TUB | 0,17 12 | 0,55 2 | 205,00 | 32,40 15 | 29,80 15 | 18,45 | TUB | |
| TUB | 0,01 12 | 0,50 14 | 210,00 | 37,30 15 | 34,65 15 | TUB | ||
| TUB | 0,01 12 | 0,41 12 | 215,00 | 42,30 15 | 39,65 15 | TUB | ||
| TUB | 0,31 12 | 220,00 | 47,40 12 | 44,40 12 | TUB | |||
| TUB | 0,25 12 | 225,00 | 52,40 12 | 49,40 12 | TUB | |||
| TUB | 0,20 12 | 230,00 | 57,40 12 | 54,40 12 | TUB | |||
| TUB | 0,16 12 | 240,00 | 67,40 12 | 64,40 12 | TUB | |||
| TUB | 0,13 12 | 260,00 | 87,40 12 | 84,40 12 | TUB | |||
| TUB | 0,13 12 | 280,00 | 107,40 12 | 104,40 12 | TUB |
Serie 11/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 83,20 12 | 86,20 12 | 90,00 | 0,37 12 | 0,01 12 | TUB | ||
| TUB | 73,35 12 | 76,35 12 | 100,00 | 0,55 14 | 0,08 12 | TUB | ||
| TUB | 63,60 12 | 66,60 12 | 110,00 | 0,70 12 | 0,25 14 | TUB | ||
| TUB | 57,80 12 | 60,80 12 | 116,00 | 0,85 12 | 0,40 14 | TUB | ||
| TUB | 53,95 12 | 56,95 12 | 120,00 | 1,00 12 | 0,55 14 | TUB | ||
| TUB | 44,55 18 | 47,30 18 | 130,00 | 1,45 14 | 0,95 14 | TUB | ||
| TUB | 35,30 18 | 38,15 18 | 140,00 | 2,20 14 | 1,65 14 | TUB | ||
| TUB | 30,85 18 | 33,70 18 | 145,00 | 2,80 12 | 2,10 14 | TUB | ||
| TUB | 26,70 13 | 29,15 13 | 150,00 | 3,60 14 | 2,70 12 | TUB | ||
| TUB | 22,65 16 | 25,05 19 | 155,00 | 4,55 12 | 3,50 12 | TUB | ||
| TUB | 18,75 16 | 21,20 14 | 160,00 | 5,70 12 | 4,55 18 | TUB | ||
| TUB | 15,25 21 | 17,55 19 | 165,00 | 7,20 18 | 5,95 19 | TUB | ||
| TUB | 12,25 20 | 14,25 21 | 170,00 | 9,05 21 | 7,70 12 | TUB | ||
| TUB | 9,60 17 | 11,30 21 | 175,00 | 11,35 22 | 9,80 12 | TUB | ||
| TUB | 7,25 12 | 8,75 22 | 180,00 | 14,10 22 | 12,25 17 | TUB | ||
| TUB | 5,35 12 | 6,50 15 | 185,00 | 17,10 19 | 15,10 18 | TUB | ||
| TUB | 3,80 12 | 4,75 5 | 190,00 | 20,65 19 | 18,35 19 | TUB | ||
| TUB | 2,65 12 | 3,30 2 | 195,00 | 24,50 21 | 22,00 19 | TUB | ||
| TUB | 6,80 | 1,80 10 | 2,30 2 | 200,00 | 28,60 18 | 26,00 18 | TUB | |
| TUB | 1,20 10 | 1,90 12 | 205,00 | 33,00 18 | 30,40 18 | TUB | ||
| TUB | 0,75 10 | 1,10 2 | 210,00 | 37,65 18 | 35,05 18 | TUB | ||
| TUB | 0,25 12 | 0,60 2 | 220,00 | 47,45 12 | 44,45 12 | TUB | ||
| TUB | 0,01 12 | 0,50 14 | 230,00 | 57,40 12 | 54,40 12 | TUB | ||
| TUB | 0,01 12 | 0,37 12 | 240,00 | 67,40 12 | 64,40 12 | TUB |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 93,30 12 | 96,30 12 | 80,00 | 0,39 12 | 0,01 12 | TUB | ||
| TUB | 83,50 12 | 86,50 12 | 90,00 | 0,55 12 | 0,10 14 | TUB | ||
| TUB | 73,75 12 | 76,75 12 | 100,00 | 0,75 12 | 0,30 14 | TUB | ||
| TUB | 64,10 12 | 67,10 12 | 110,00 | 1,00 12 | 0,55 14 | TUB | ||
| TUB | 54,70 17 | 57,45 17 | 120,00 | 1,45 14 | 0,95 2 | TUB | ||
| TUB | 45,35 18 | 48,20 18 | 130,00 | 2,00 12 | 1,45 12 | TUB | ||
| TUB | 36,50 18 | 39,20 18 | 140,00 | 3,10 14 | 2,35 12 | 2,05 | TUB | |
| TUB | 28,05 18 | 30,55 18 | 150,00 | 4,75 12 | 3,70 12 | TUB | ||
| TUB | 20,40 21 | 22,85 14 | 160,00 | 7,15 18 | 5,90 18 | 8,40 | TUB | |
| TUB | 14,15 19 | 16,20 19 | 170,00 | 10,65 21 | 9,25 12 | TUB | ||
| TUB | 52,80 | 9,10 12 | 10,80 22 | 180,00 | 15,65 22 | 13,80 17 | 9,00 | TUB |
| TUB | 5,40 12 | 6,55 15 | 190,00 | 21,90 19 | 19,70 19 | 17,70 | TUB | |
| TUB | 3,00 12 | 3,65 2 | 200,00 | 29,50 15 | 26,95 20 | 18,00 | TUB | |
| TUB | 1,55 12 | 2,35 12 | 210,00 | 38,10 15 | 35,50 15 | 28,10 | TUB | |
| TUB | 0,75 12 | 1,05 2 | 220,00 | 47,45 15 | 44,90 15 | TUB | ||
| TUB | 1,70 | 0,29 12 | 0,60 2 | 230,00 | 57,30 15 | 54,60 15 | 20,75 | TUB |
| TUB | 0,04 12 | 0,50 4 | 240,00 | 67,40 12 | 64,40 12 | TUB | ||
| TUB | 1,95 | 0,33 12 | 260,00 | 87,40 12 | 84,40 12 | TUB | ||
| TUB | 0,20 12 | 280,00 | 107,40 12 | 104,40 12 | TUB | |||
| TUB | 2,40 | 0,15 12 | 300,00 | 127,40 12 | 124,40 12 | TUB | ||
| TUB | 0,13 12 | 350,00 | 177,40 12 | 174,40 12 | TUB | |||
| TUB | 0,13 12 | 400,00 | 227,40 12 | 224,40 12 | TUB | |||
| TUB | 0,13 12 | 450,00 | 277,40 12 | 274,40 12 | TUB |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 94,20 12 | 97,20 12 | 80,00 | 0,80 12 | 0,35 14 | TUB | ||
| TUB | 84,60 12 | 87,60 12 | 90,00 | 1,10 14 | 0,60 14 | TUB | ||
| TUB | 75,10 12 | 78,10 12 | 100,00 | 1,50 12 | 0,90 12 | TUB | ||
| TUB | 65,90 17 | 68,75 17 | 110,00 | 2,10 12 | 1,30 12 | TUB | ||
| TUB | 56,95 17 | 59,60 17 | 120,00 | 2,85 14 | 2,10 14 | TUB | ||
| TUB | 48,10 17 | 50,80 17 | 130,00 | 4,05 14 | 3,15 12 | TUB | ||
| TUB | 39,75 17 | 42,45 18 | 140,00 | 5,60 12 | 4,60 12 | TUB | ||
| TUB | 32,00 15 | 34,65 18 | 150,00 | 7,85 18 | 6,60 17 | TUB | ||
| TUB | 25,10 19 | 27,60 18 | 160,00 | 10,75 18 | 9,40 17 | TUB | ||
| TUB | 19,20 16 | 21,30 13 | 170,00 | 14,75 22 | 13,10 12 | TUB | ||
| TUB | 14,15 12 | 16,00 21 | 180,00 | 19,50 21 | 17,75 12 | TUB | ||
| TUB | 10,05 12 | 11,70 17 | 190,00 | 25,40 19 | 23,30 18 | TUB | ||
| TUB | 6,90 12 | 8,10 4 | 200,00 | 32,30 20 | 29,85 19 | 24,10 | TUB | |
| TUB | 4,60 12 | 5,40 2 | 210,00 | 40,05 15 | 37,40 15 | TUB | ||
| TUB | 2,95 12 | 3,50 2 | 220,00 | 48,60 15 | 45,95 15 | 25,50 | TUB | |
| TUB | 1,90 10 | 2,70 2 | 230,00 | 57,85 12 | 55,15 17 | TUB | ||
| TUB | 1,15 12 | 1,95 12 | 240,00 | 67,45 12 | 64,45 12 | TUB | ||
| TUB | 0,34 12 | 1,00 12 | 260,00 | 87,40 12 | 84,40 12 | TUB | ||
| TUB | 0,01 12 | 0,50 4 | 280,00 | 107,40 12 | 104,40 12 | TUB | ||
| TUB | 0,01 12 | 0,43 12 | 300,00 | 127,40 12 | 124,40 12 | TUB | ||
| TUB | 0,19 12 | 350,00 | 177,40 12 | 174,40 12 | TUB | |||
| TUB | 0,14 12 | 400,00 | 227,40 12 | 224,40 12 | TUB | |||
| TUB | 0,13 12 | 450,00 | 277,40 12 | 274,40 12 | TUB |
Serie 06/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 94,80 12 | 97,80 12 | 80,00 | 1,25 12 | 0,55 12 | TUB | ||
| TUB | 85,40 12 | 88,40 12 | 90,00 | 1,70 12 | 0,95 12 | TUB | ||
| TUB | 76,20 16 | 79,05 16 | 100,00 | 2,25 12 | 1,45 12 | TUB | ||
| TUB | 67,15 17 | 69,95 17 | 110,00 | 3,15 12 | 2,40 12 | TUB | ||
| TUB | 58,50 16 | 61,20 17 | 120,00 | 4,40 12 | 3,35 16 | TUB | ||
| TUB | 50,10 17 | 52,80 17 | 130,00 | 5,95 16 | 4,70 16 | TUB | ||
| TUB | 42,15 17 | 44,85 17 | 140,00 | 7,95 17 | 6,55 17 | 5,20 | TUB | |
| TUB | 34,80 14 | 37,50 17 | 150,00 | 10,45 17 | 8,90 17 | TUB | ||
| TUB | 28,25 18 | 30,75 18 | 160,00 | 13,65 17 | 12,05 18 | TUB | ||
| TUB | 22,55 15 | 24,75 18 | 170,00 | 17,85 19 | 15,95 17 | TUB | ||
| TUB | 17,60 12 | 19,60 15 | 180,00 | 22,70 20 | 20,60 18 | TUB | ||
| TUB | 13,40 12 | 15,25 16 | 190,00 | 28,30 20 | 26,05 19 | TUB | ||
| TUB | 22,00 | 9,95 12 | 11,70 22 | 200,00 | 34,80 17 | 32,30 19 | TUB | |
| TUB | 7,25 12 | 8,70 5 | 210,00 | 42,20 18 | 39,55 15 | TUB | ||
| TUB | 12,50 | 5,20 12 | 6,30 2 | 220,00 | 50,20 14 | 47,55 15 | TUB | |
| TUB | 7,25 | 3,70 12 | 4,45 2 | 230,00 | 58,80 17 | 56,15 17 | TUB | |
| TUB | 2,60 12 | 3,70 12 | 240,00 | 68,00 17 | 65,10 17 | TUB | ||
| TUB | 1,20 12 | 2,15 12 | 260,00 | 87,40 12 | 84,40 12 | TUB | ||
| TUB | 0,48 12 | 1,35 12 | 280,00 | 107,40 12 | 104,40 12 | TUB | ||
| TUB | 0,12 12 | 0,55 2 | 300,00 | 127,40 12 | 124,40 12 | TUB | ||
| TUB | 0,38 12 | 350,00 | 177,40 12 | 174,40 12 | TUB | |||
| TUB | 0,21 12 | 400,00 | 227,40 12 | 224,40 12 | TUB |
Opties zijn 16 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.