Opties Tubize
Laatste
229,60
%
+0,79
+/-
+1,80
Open
228,60
Hoog
230,20
Laag
226,60
Volume
4.389
Laatste update
16 min. geleden
Serie 04/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 136,60 10 | 141,85 10 | 90,00 | 0,13 12 | TUB | |||
| TUB | 126,60 10 | 131,85 10 | 100,00 | 0,13 12 | TUB | |||
| TUB | 116,60 10 | 121,85 10 | 110,00 | 0,13 12 | TUB | |||
| TUB | 106,60 10 | 111,85 10 | 120,00 | 0,13 12 | TUB | |||
| TUB | 96,60 10 | 101,85 10 | 130,00 | 0,13 12 | TUB | |||
| TUB | 86,60 10 | 91,85 10 | 140,00 | 0,13 12 | TUB | |||
| TUB | 76,60 10 | 81,85 10 | 150,00 | 0,13 12 | TUB | |||
| TUB | 66,60 10 | 71,85 10 | 160,00 | 0,13 12 | TUB | |||
| TUB | 51,20 | 56,80 12 | 61,20 12 | 170,00 | 0,13 12 | TUB | ||
| TUB | 51,60 10 | 56,90 10 | 175,00 | 0,13 12 | TUB | |||
| TUB | 46,60 10 | 51,90 10 | 180,00 | 0,14 12 | TUB | |||
| TUB | 41,60 10 | 46,90 10 | 185,00 | 0,15 12 | TUB | |||
| TUB | 36,60 10 | 41,90 10 | 190,00 | 0,16 12 | TUB | |||
| TUB | 31,65 10 | 36,90 10 | 195,00 | 0,19 12 | TUB | |||
| TUB | 26,65 10 | 31,95 10 | 200,00 | 0,23 12 | 5,00 | TUB | ||
| TUB | 24,65 10 | 29,95 10 | 202,00 | 0,25 12 | TUB | |||
| TUB | 22,70 10 | 27,95 10 | 204,00 | 0,28 12 | TUB | |||
| TUB | 21,70 10 | 26,95 10 | 205,00 | 0,30 12 | 2,00 | TUB | ||
| TUB | 20,70 10 | 25,95 10 | 206,00 | 0,31 12 | TUB | |||
| TUB | 18,75 10 | 24,00 10 | 208,00 | 0,35 12 | TUB | |||
| TUB | 16,80 10 | 22,00 10 | 210,00 | 0,40 12 | 0,01 10 | 2,00 | TUB | |
| TUB | 14,90 10 | 20,05 10 | 212,00 | 0,46 12 | 0,01 10 | TUB | ||
| TUB | 13,00 10 | 18,05 10 | 214,00 | 0,60 12 | 0,01 12 | TUB | ||
| TUB | 3,25 | 12,25 12 | 16,35 12 | 215,00 | 0,65 12 | 0,02 12 | 1,90 | TUB |
| TUB | 11,15 10 | 16,10 10 | 216,00 | 0,75 12 | 0,06 12 | TUB | ||
| TUB | 9,35 10 | 14,15 10 | 218,00 | 0,90 12 | 0,12 12 | TUB | ||
| TUB | 2,30 | 7,80 12 | 11,70 12 | 220,00 | 1,10 12 | 0,24 12 | 5,70 | TUB |
| TUB | 6,15 12 | 9,70 12 | 222,00 | 1,35 12 | 0,46 12 | TUB | ||
| TUB | 4,70 12 | 7,75 12 | 224,00 | 1,75 2 | 0,75 12 | TUB | ||
| TUB | 2,15 | 4,05 12 | 7,30 12 | 225,00 | 1,95 2 | 0,95 12 | 7,80 | TUB |
| TUB | 3,50 12 | 6,40 12 | 226,00 | 2,25 2 | 1,20 12 | TUB | ||
| TUB | 2,60 12 | 4,75 12 | 228,00 | 3,00 2 | 1,85 12 | TUB | ||
| TUB | 2,15 | 2,05 12 | 3,30 2 | 230,00 | 4,35 12 | 2,60 12 | TUB | |
| TUB | 1,25 12 | 2,40 2 | 232,00 | 5,85 12 | 3,45 12 | TUB | ||
| TUB | 0,65 12 | 1,75 12 | 234,00 | 7,60 12 | 4,55 12 | TUB | ||
| TUB | 1,15 | 0,43 12 | 1,45 12 | 235,00 | 8,55 12 | 5,10 12 | TUB | |
| TUB | 0,23 12 | 1,20 12 | 236,00 | 9,80 10 | 5,25 10 | TUB | ||
| TUB | 2,65 | 0,01 12 | 0,50 12 | 240,00 | 13,60 10 | 8,45 10 | 8,50 | TUB |
| TUB | 0,16 | 0,16 12 | 250,00 | 23,45 10 | 18,15 10 | TUB | ||
| TUB | 2,00 | 0,13 12 | 260,00 | 33,45 10 | 28,15 10 | TUB | ||
| TUB | 1,75 | 0,13 12 | 270,00 | 43,45 10 | 38,15 10 | TUB | ||
| TUB | 1,05 | 0,13 12 | 280,00 | 53,45 10 | 48,15 10 | TUB | ||
| TUB | 0,12 12 | 300,00 | 73,45 10 | 68,15 10 | TUB | |||
| TUB | 0,12 12 | 320,00 | 93,45 10 | 88,15 10 | TUB | |||
| TUB | 0,12 12 | 340,00 | 113,45 10 | 108,15 10 | TUB |
Serie 05/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 126,70 10 | 132,00 10 | 100,00 | 0,14 12 | TUB | |||
| TUB | 116,75 10 | 122,00 10 | 110,00 | 0,15 12 | TUB | |||
| TUB | 106,75 10 | 112,05 10 | 120,00 | 0,17 12 | TUB | |||
| TUB | 96,80 10 | 102,10 10 | 130,00 | 0,20 12 | TUB | |||
| TUB | 86,80 10 | 92,10 10 | 140,00 | 0,25 12 | TUB | |||
| TUB | 76,85 10 | 82,20 10 | 150,00 | 0,32 12 | 0,01 10 | TUB | ||
| TUB | 66,95 10 | 72,25 10 | 160,00 | 0,43 12 | 0,01 12 | TUB | ||
| TUB | 57,05 10 | 62,35 10 | 170,00 | 0,50 12 | 0,11 12 | TUB | ||
| TUB | 52,15 10 | 57,45 10 | 175,00 | 0,60 12 | 0,16 10 | TUB | ||
| TUB | 47,25 10 | 52,50 10 | 180,00 | 0,75 12 | 0,25 12 | TUB | ||
| TUB | 42,40 10 | 47,65 10 | 185,00 | 0,95 12 | 0,41 12 | TUB | ||
| TUB | 37,65 10 | 42,80 10 | 190,00 | 1,20 12 | 0,55 12 | TUB | ||
| TUB | 33,00 10 | 38,00 10 | 195,00 | 1,60 12 | 0,85 10 | TUB | ||
| TUB | 28,45 10 | 33,30 10 | 200,00 | 1,95 12 | 1,20 10 | 4,40 | TUB | |
| TUB | 24,10 10 | 28,75 10 | 205,00 | 2,50 2 | 1,70 10 | 10,60 | TUB | |
| TUB | 19,95 10 | 24,30 10 | 210,00 | 3,55 12 | 2,35 12 | 11,00 | TUB | |
| TUB | 16,25 12 | 19,45 12 | 215,00 | 4,75 12 | 3,30 10 | 4,60 | TUB | |
| TUB | 8,50 | 12,80 12 | 15,55 12 | 220,00 | 6,20 12 | 4,55 12 | TUB | |
| TUB | 9,15 | 9,80 12 | 12,00 12 | 225,00 | 8,15 12 | 6,15 12 | TUB | |
| TUB | 5,15 | 7,25 12 | 9,25 12 | 230,00 | 10,60 12 | 8,25 12 | TUB | |
| TUB -11,86% | 5,35 -0,72% | 5,05 12 | 6,90 12 | 235,00 | 13,65 12 | 10,80 12 | TUB | |
| TUB -11,69% | 3,70 -0,49% | 3,40 12 | 4,80 12 | 240,00 | 17,10 12 | 13,85 12 | TUB | |
| TUB | 1,65 | 1,25 12 | 2,15 2 | 250,00 | 25,40 10 | 20,75 10 | TUB | |
| TUB | 0,31 12 | 1,00 12 | 260,00 | 34,55 10 | 29,30 10 | TUB | ||
| TUB | 0,01 10 | 0,50 12 | 270,00 | 44,25 10 | 38,70 10 | TUB | ||
| TUB | 1,90 | 0,31 12 | 280,00 | 54,10 10 | 48,50 10 | TUB | ||
| TUB | 0,15 12 | 300,00 | 73,95 10 | 68,45 10 | TUB | |||
| TUB | 0,13 12 | 320,00 | 93,90 10 | 88,40 10 | TUB |
Serie 06/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 136,70 10 | 142,00 10 | 90,00 | 0,18 12 | TUB | |||
| TUB | 126,70 10 | 132,05 10 | 100,00 | 0,22 12 | TUB | |||
| TUB | 116,75 10 | 122,05 10 | 110,00 | 0,27 12 | 0,01 10 | TUB | ||
| TUB | 106,80 10 | 112,15 10 | 120,00 | 0,35 12 | 0,01 10 | TUB | ||
| TUB | 96,85 10 | 102,20 10 | 130,00 | 0,45 12 | 0,03 12 | TUB | ||
| TUB | 86,90 10 | 92,30 10 | 140,00 | 0,50 12 | 0,11 12 | TUB | ||
| TUB | 77,05 10 | 82,45 10 | 150,00 | 0,70 12 | 0,24 12 | TUB | ||
| TUB | 67,25 10 | 72,65 10 | 160,00 | 0,95 12 | 0,43 12 | TUB | ||
| TUB | 57,60 10 | 63,00 10 | 170,00 | 1,40 12 | 0,70 12 | TUB | ||
| TUB | 52,90 10 | 58,20 10 | 175,00 | 1,70 12 | 0,95 12 | TUB | ||
| TUB | 48,20 10 | 53,45 10 | 180,00 | 2,00 12 | 1,25 12 | TUB | ||
| TUB | 43,65 10 | 48,75 10 | 185,00 | 2,35 12 | 1,60 12 | TUB | ||
| TUB | 39,20 10 | 44,20 10 | 190,00 | 2,85 12 | 2,00 12 | TUB | ||
| TUB | 34,85 10 | 39,70 10 | 195,00 | 3,55 12 | 2,55 12 | TUB | ||
| TUB | 30,65 10 | 35,30 10 | 200,00 | 4,30 12 | 3,25 12 | 10,00 | TUB | |
| TUB | 26,80 12 | 30,50 12 | 205,00 | 5,25 12 | 4,10 12 | TUB | ||
| TUB | 23,05 12 | 26,50 12 | 210,00 | 6,40 12 | 5,15 12 | TUB | ||
| TUB | 19,55 12 | 22,75 12 | 215,00 | 7,80 12 | 6,45 12 | TUB | ||
| TUB | 16,40 12 | 19,30 12 | 220,00 | 9,55 12 | 8,05 12 | 20,00 | TUB | |
| TUB | 13,55 12 | 15,80 12 | 225,00 | 11,65 12 | 9,80 12 | TUB | ||
| TUB | 8,00 | 11,05 12 | 13,55 12 | 230,00 | 14,10 12 | 12,00 12 | 11,00 | TUB |
| TUB | 8,85 12 | 10,60 12 | 235,00 | 16,95 12 | 14,45 12 | TUB | ||
| TUB | 5,60 | 6,90 12 | 8,55 12 | 240,00 | 20,15 12 | 17,25 12 | 14,70 | TUB |
| TUB | 4,25 | 3,95 12 | 5,50 12 | 250,00 | 27,45 12 | 23,95 12 | TUB | |
| TUB | 2,60 | 2,05 10 | 2,95 2 | 260,00 | 35,95 10 | 31,10 10 | TUB | |
| TUB | 0,36 12 | 1,05 12 | 280,00 | 54,50 10 | 48,95 10 | TUB | ||
| TUB | 1,50 | 0,01 10 | 0,48 12 | 300,00 | 74,10 10 | 68,45 10 | TUB | |
| TUB | 0,14 12 | 350,00 | 123,85 10 | 118,35 10 | TUB | |||
| TUB | 0,13 12 | 400,00 | 173,75 10 | 168,30 10 | TUB | |||
| TUB | 0,13 12 | 450,00 | 223,70 10 | 218,20 10 | TUB |
Serie 09/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 136,90 10 | 142,50 10 | 90,00 | 0,48 12 | 0,04 10 | TUB | ||
| TUB | 127,10 10 | 132,75 10 | 100,00 | 0,55 12 | 0,13 12 | TUB | ||
| TUB | 117,35 10 | 123,00 10 | 110,00 | 0,85 12 | 0,26 12 | TUB | ||
| TUB | 107,65 10 | 113,30 10 | 120,00 | 0,95 12 | 0,42 12 | TUB | ||
| TUB | 88,50 10 | 94,15 10 | 140,00 | 1,75 12 | 0,95 12 | TUB | ||
| TUB | 69,95 10 | 75,45 10 | 160,00 | 2,95 12 | 2,05 12 | TUB | ||
| TUB | 61,10 10 | 66,40 10 | 170,00 | 4,00 12 | 2,95 12 | TUB | ||
| TUB | 52,50 10 | 57,65 10 | 180,00 | 5,30 12 | 4,10 12 | TUB | ||
| TUB | 44,30 10 | 49,20 10 | 190,00 | 7,00 12 | 5,65 12 | 10,35 | TUB | |
| TUB | 36,80 12 | 40,65 12 | 200,00 | 9,25 12 | 7,70 12 | 10,00 | TUB | |
| TUB | 29,90 12 | 33,50 12 | 210,00 | 12,15 12 | 10,45 12 | TUB | ||
| TUB | 23,85 12 | 27,00 12 | 220,00 | 15,85 12 | 14,10 12 | 15,30 | TUB | |
| TUB | 24,50 | 18,65 12 | 21,10 12 | 230,00 | 20,60 12 | 18,55 12 | 18,00 | TUB |
| TUB | 14,25 12 | 16,40 12 | 240,00 | 26,25 12 | 23,80 12 | 20,25 | TUB | |
| TUB | 7,80 12 | 9,50 12 | 260,00 | 40,00 12 | 36,70 12 | TUB | ||
| TUB | 3,70 12 | 5,30 12 | 280,00 | 56,70 10 | 51,45 10 | TUB | ||
| TUB | 2,30 | 1,75 12 | 2,65 12 | 300,00 | 75,05 10 | 69,25 10 | TUB | |
| TUB | 0,01 12 | 0,60 12 | 350,00 | 123,95 10 | 118,30 10 | TUB | ||
| TUB | 0,24 12 | 400,00 | 173,80 10 | 168,30 10 | TUB | |||
| TUB | 0,15 12 | 450,00 | 223,70 10 | 218,20 10 | TUB |
Serie 12/2026
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 137,80 10 | 143,50 10 | 90,00 | 0,75 12 | 0,26 12 | TUB | ||
| TUB | 128,20 10 | 133,90 10 | 100,00 | 1,10 12 | 0,44 12 | TUB | ||
| TUB | 118,60 10 | 124,35 10 | 110,00 | 1,40 12 | 0,65 12 | TUB | ||
| TUB | 109,15 10 | 114,90 10 | 120,00 | 1,80 12 | 0,95 12 | TUB | ||
| TUB | 90,60 10 | 96,30 10 | 140,00 | 2,95 12 | 2,05 12 | TUB | ||
| TUB | 72,85 10 | 78,35 10 | 160,00 | 4,90 12 | 3,70 12 | TUB | ||
| TUB | 64,40 10 | 69,75 10 | 170,00 | 6,25 12 | 4,95 12 | TUB | ||
| TUB | 52,80 | 56,40 12 | 60,45 12 | 180,00 | 7,95 12 | 6,50 12 | TUB | |
| TUB | 48,70 12 | 52,60 12 | 190,00 | 10,05 12 | 8,50 12 | TUB | ||
| TUB | 41,55 12 | 45,30 12 | 200,00 | 12,70 12 | 11,00 12 | TUB | ||
| TUB | 35,05 12 | 38,65 12 | 210,00 | 16,00 12 | 14,15 12 | TUB | ||
| TUB | 29,25 12 | 32,65 12 | 220,00 | 20,05 12 | 18,05 12 | TUB | ||
| TUB | 24,10 12 | 27,20 12 | 230,00 | 24,85 12 | 22,55 12 | TUB | ||
| TUB | 19,60 12 | 22,45 12 | 240,00 | 30,35 12 | 27,80 12 | TUB | ||
| TUB | 15,50 | 12,45 12 | 14,90 12 | 260,00 | 43,40 12 | 40,15 12 | TUB | |
| TUB | 7,45 12 | 9,65 12 | 280,00 | 58,85 12 | 54,95 12 | TUB | ||
| TUB | 4,25 12 | 6,10 12 | 300,00 | 76,40 10 | 70,70 10 | TUB | ||
| TUB | 1,00 12 | 1,90 12 | 350,00 | 124,20 10 | 118,25 10 | TUB | ||
| TUB | 0,01 12 | 0,60 12 | 400,00 | 173,80 10 | 168,25 10 | TUB | ||
| TUB | 0,32 12 | 450,00 | 223,70 10 | 218,20 10 | TUB |
Serie 03/2027
| Call verschil |
Laatste verschil |
Bied volume |
Laat volume |
Uitoefenprijs | Laat volume |
Bied volume |
Laatste verschil |
Put verschil |
| TUB | 138,80 10 | 144,55 10 | 90,00 | 1,25 10 | 0,50 10 | TUB | ||
| TUB | 129,30 10 | 135,15 10 | 100,00 | 1,60 10 | 0,75 10 | TUB | ||
| TUB | 119,95 10 | 125,80 10 | 110,00 | 2,05 10 | 1,05 10 | TUB | ||
| TUB | 110,70 10 | 116,55 10 | 120,00 | 2,60 10 | 1,50 10 | TUB | ||
| TUB | 92,75 10 | 98,50 10 | 140,00 | 4,25 10 | 2,90 10 | TUB | ||
| TUB | 75,65 10 | 81,25 10 | 160,00 | 6,75 10 | 5,10 10 | TUB | ||
| TUB | 67,55 10 | 73,00 10 | 170,00 | 8,40 10 | 6,60 10 | TUB | ||
| TUB | 59,75 10 | 65,10 10 | 180,00 | 10,40 10 | 8,45 10 | TUB | ||
| TUB | 52,45 10 | 57,50 10 | 190,00 | 12,85 10 | 10,70 10 | TUB | ||
| TUB | 45,65 10 | 50,45 10 | 200,00 | 15,80 10 | 13,45 10 | TUB | ||
| TUB | 39,40 10 | 43,90 10 | 210,00 | 19,35 10 | 16,80 10 | TUB | ||
| TUB | 33,80 10 | 37,95 10 | 220,00 | 23,50 10 | 20,80 10 | 25,50 | TUB | |
| TUB | 28,75 10 | 32,60 10 | 230,00 | 28,40 10 | 25,35 10 | TUB | ||
| TUB | 24,25 10 | 27,85 10 | 240,00 | 33,85 10 | 30,45 10 | TUB | ||
| TUB | 16,80 10 | 19,95 10 | 260,00 | 46,50 10 | 42,40 10 | TUB | ||
| TUB | 11,25 10 | 14,05 10 | 280,00 | 61,35 10 | 56,40 10 | TUB | ||
| TUB | 7,25 10 | 9,75 10 | 300,00 | 78,00 10 | 72,35 10 | TUB | ||
| TUB | 2,10 10 | 3,85 10 | 350,00 | 124,60 10 | 118,30 10 | TUB | ||
| TUB | 0,39 10 | 1,65 10 | 400,00 | 173,85 10 | 168,20 10 | TUB |
Opties zijn 19 min. geleden bijgewerkt.
Abonnee worden?
- Dagelijks automatische tips
- Maandelijks magazine
- Toegang tot alle artikelen
Bekijk de mogelijkheden
Algemeen
Service & contact
Meer Beursgenoten
Beursgenoten is een unieke formule. In bestaande, nieuwe of opkomende markten wordt met een kritische blik gezocht naar beleggingen die kansen bieden. Mogelijke bedreigingen verliezen we daarbij niet uit het oog.